| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 25.05 | 25.19 | 24.9 | 24.97 | 24.97 | -0.01 (-0.04%) | 1,437,200 |
| 4 Oct 2023 | USD | 25.01 | 25.29 | 24.92 | 24.98 | 24.98 | -0.01 (-0.04%) | 1,743,500 |
| 3 Oct 2023 | USD | 24.74 | 25.09 | 24.66 | 24.99 | 24.99 | +0.41 (+1.67%) | 2,131,800 |
| 2 Oct 2023 | USD | 24.26 | 24.69 | 24.2 | 24.58 | 24.58 | +0.37 (+1.53%) | 1,688,300 |
| 29 Sep 2023 | USD | 23.9 | 24.27 | 23.86 | 24.21 | 24.21 | +0.15 (+0.62%) | 2,566,900 |
| 28 Sep 2023 | USD | 24.27 | 24.29 | 23.93 | 24.06 | 24.06 | -0.21 (-0.87%) | 1,578,500 |
| 27 Sep 2023 | USD | 24.36 | 24.48 | 24.14 | 24.27 | 24.27 | -0.23 (-0.94%) | 2,124,500 |
| 26 Sep 2023 | USD | 24.33 | 24.51 | 24.14 | 24.5 | 24.5 | +0.32 (+1.32%) | 1,852,800 |
| 25 Sep 2023 | USD | 24.42 | 24.44 | 24.13 | 24.18 | 24.18 | -0.1 (-0.41%) | 1,187,100 |
| 22 Sep 2023 | USD | 24.16 | 24.29 | 24.06 | 24.28 | 24.28 | +0.06 (+0.25%) | 1,495,800 |
| 21 Sep 2023 | USD | 24.04 | 24.22 | 24 | 24.22 | 24.22 | +0.39 (+1.64%) | 1,652,800 |
| 20 Sep 2023 | USD | 23.51 | 23.84 | 23.36 | 23.83 | 23.83 | -0.03 (-0.13%) | 1,677,500 |
| 19 Sep 2023 | USD | 23.76 | 23.94 | 23.65 | 23.86 | 23.86 | +0.09 (+0.38%) | 1,754,800 |
| 18 Sep 2023 | USD | 23.6 | 23.77 | 23.59 | 23.77 | 23.77 | +0.17 (+0.72%) | 1,366,900 |
| 15 Sep 2023 | USD | 23.45 | 23.7 | 23.43 | 23.6 | 23.6 | +0.26 (+1.11%) | 720,300 |
| 14 Sep 2023 | USD | 23.47 | 23.52 | 23.28 | 23.34 | 23.34 | -0.32 (-1.35%) | 1,230,200 |
| 13 Sep 2023 | USD | 23.48 | 23.74 | 23.43 | 23.66 | 23.66 | +0.17 (+0.72%) | 1,196,500 |
| 12 Sep 2023 | USD | 23.52 | 23.55 | 23.36 | 23.49 | 23.49 | +0.01 (+0.04%) | 485,200 |
| 11 Sep 2023 | USD | 23.37 | 23.5 | 23.31 | 23.48 | 23.48 | -0.04 (-0.17%) | 710,600 |
| 8 Sep 2023 | USD | 23.45 | 23.59 | 23.42 | 23.52 | 23.52 | +0.07 (+0.30%) | 833,500 |
| 7 Sep 2023 | USD | 23.36 | 23.56 | 23.34 | 23.45 | 23.45 | +0.23 (+0.99%) | 1,272,000 |
| 6 Sep 2023 | USD | 23.12 | 23.36 | 22.99 | 23.22 | 23.22 | +0.08 (+0.35%) | 1,490,700 |
| 5 Sep 2023 | USD | 22.8 | 23.14 | 22.78 | 23.14 | 23.14 | +0.48 (+2.12%) | 1,563,600 |
| 1 Sep 2023 | USD | 22.74 | 22.77 | 22.53 | 22.66 | 22.66 | -0.25 (-1.09%) | 1,187,200 |
| 31 Aug 2023 | USD | 22.83 | 22.92 | 22.71 | 22.91 | 22.91 | +0.06 (+0.26%) | 692,600 |
| 30 Aug 2023 | USD | 23 | 23.04 | 22.78 | 22.85 | 22.85 | -0.09 (-0.39%) | 1,138,900 |
| 29 Aug 2023 | USD | 23.28 | 23.39 | 22.92 | 22.94 | 22.94 | -0.32 (-1.38%) | 1,687,400 |
| 28 Aug 2023 | USD | 23.37 | 23.37 | 23.12 | 23.26 | 23.26 | -0.21 (-0.89%) | 1,161,700 |
| 25 Aug 2023 | USD | 23.44 | 23.76 | 23.33 | 23.47 | 23.47 | -0.07 (-0.30%) | 1,891,300 |
| 24 Aug 2023 | USD | 23.29 | 23.55 | 23.16 | 23.54 | 23.54 | +0.31 (+1.33%) | 1,550,600 |
