Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 22.37 | 22.4 | 22.03 | 22.12 | 22.12 | -0.23 (-1.03%) | 719,300 |
14 Jul 2023 | USD | 22.14 | 22.49 | 22.14 | 22.35 | 22.35 | +0.22 (+0.99%) | 1,282,500 |
13 Jul 2023 | USD | 22.22 | 22.31 | 22.1 | 22.13 | 22.13 | -0.18 (-0.81%) | 1,105,000 |
12 Jul 2023 | USD | 22.17 | 22.36 | 22.15 | 22.31 | 22.31 | -0.22 (-0.98%) | 1,649,100 |
11 Jul 2023 | USD | 22.69 | 22.78 | 22.5 | 22.53 | 22.53 | -0.22 (-0.97%) | 1,428,500 |
10 Jul 2023 | USD | 23.18 | 23.22 | 22.75 | 22.75 | 22.75 | -0.38 (-1.64%) | 1,286,300 |
7 Jul 2023 | USD | 23.39 | 23.39 | 22.94 | 23.13 | 23.13 | -0.26 (-1.11%) | 1,077,700 |
6 Jul 2023 | USD | 23.28 | 23.65 | 23.28 | 23.39 | 23.39 | +0.39 (+1.70%) | 1,558,600 |
5 Jul 2023 | USD | 22.84 | 23.04 | 22.84 | 23 | 23 | +0.25 (+1.10%) | 1,303,400 |
3 Jul 2023 | USD | 22.85 | 22.88 | 22.64 | 22.75 | 22.75 | -0.08 (-0.35%) | 681,200 |
30 Jun 2023 | USD | 22.69 | 22.86 | 22.68 | 22.83 | 22.83 | -0.06 (-0.26%) | 1,297,200 |
29 Jun 2023 | USD | 23.15 | 23.16 | 22.83 | 22.89 | 22.89 | -0.28 (-1.21%) | 1,309,500 |
28 Jun 2023 | USD | 23.34 | 23.44 | 23.16 | 23.17 | 23.17 | -0.11 (-0.47%) | 1,077,900 |
27 Jun 2023 | USD | 23.56 | 23.66 | 23.2 | 23.28 | 23.28 | -0.34 (-1.44%) | 1,125,900 |
26 Jun 2023 | USD | 23.67 | 23.68 | 23.37 | 23.62 | 23.62 | -0.04 (-0.17%) | 842,500 |
23 Jun 2023 | USD | 23.61 | 23.7 | 23.42 | 23.66 | 23.66 | +0.37 (+1.59%) | 1,726,800 |
22 Jun 2023 | USD | 23.17 | 23.39 | 23.17 | 23.29 | 23.29 | +0.19 (+0.82%) | 1,485,500 |
21 Jun 2023 | USD | 23.14 | 23.24 | 22.95 | 23.1 | 23.1 | -0.18 (-0.77%) | 1,328,000 |
20 Jun 2023 | USD | 23.28 | 23.45 | 23.24 | 23.28 | 23.28 | +0.1 (+0.43%) | 1,501,900 |
16 Jun 2023 | USD | 22.95 | 23.28 | 22.86 | 23.18 | 23.18 | +0.19 (+0.83%) | 1,748,900 |
15 Jun 2023 | USD | 23.28 | 23.29 | 22.97 | 22.99 | 22.99 | -0.17 (-0.73%) | 1,936,400 |
14 Jun 2023 | USD | 22.86 | 23.32 | 22.76 | 23.16 | 23.16 | +0.27 (+1.18%) | 2,844,000 |
13 Jun 2023 | USD | 23.08 | 23.11 | 22.78 | 22.89 | 22.89 | -0.27 (-1.17%) | 1,458,200 |
12 Jun 2023 | USD | 23.23 | 23.35 | 23.05 | 23.16 | 23.16 | -0.11 (-0.47%) | 907,600 |
9 Jun 2023 | USD | 23.09 | 23.33 | 23.06 | 23.27 | 23.27 | +0.2 (+0.87%) | 1,742,000 |
8 Jun 2023 | USD | 23.02 | 23.25 | 22.95 | 23.07 | 23.07 | +0.12 (+0.52%) | 1,510,400 |
7 Jun 2023 | USD | 23.24 | 23.24 | 22.89 | 22.95 | 22.95 | -0.43 (-1.84%) | 2,316,900 |
6 Jun 2023 | USD | 24.1 | 24.1 | 23.31 | 23.38 | 23.38 | -0.65 (-2.70%) | 2,405,900 |
5 Jun 2023 | USD | 23.79 | 24.16 | 23.78 | 24.03 | 24.03 | +0.34 (+1.44%) | 1,259,500 |
2 Jun 2023 | USD | 24.24 | 24.33 | 23.68 | 23.69 | 23.69 | -0.89 (-3.62%) | 2,917,900 |