| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 21.54 | 21.62 | 21.25 | 21.29 | 21.29 | -0.18 (-0.84%) | 2,061,800 |
| 14 Jun 2024 | USD | 21.39 | 21.56 | 21.34 | 21.47 | 21.47 | +0.36 (+1.71%) | 2,340,000 |
| 13 Jun 2024 | USD | 20.98 | 21.26 | 20.95 | 21.11 | 21.11 | +0.18 (+0.86%) | 1,223,800 |
| 12 Jun 2024 | USD | 20.71 | 20.99 | 20.56 | 20.93 | 20.93 | -0.33 (-1.55%) | 3,188,800 |
| 11 Jun 2024 | USD | 21.36 | 21.48 | 21.21 | 21.26 | 21.26 | +0.08 (+0.38%) | 1,813,900 |
| 10 Jun 2024 | USD | 21.43 | 21.48 | 21.15 | 21.18 | 21.18 | -0.05 (-0.24%) | 1,765,500 |
| 7 Jun 2024 | USD | 21.21 | 21.29 | 21.03 | 21.23 | 21.23 | +0.24 (+1.14%) | 1,492,600 |
| 6 Jun 2024 | USD | 20.92 | 21.04 | 20.85 | 20.99 | 20.99 | +0.16 (+0.77%) | 1,352,600 |
| 5 Jun 2024 | USD | 21.01 | 21.15 | 20.83 | 20.83 | 20.83 | -0.32 (-1.51%) | 1,576,700 |
| 4 Jun 2024 | USD | 21.01 | 21.17 | 20.97 | 21.15 | 21.15 | +0.28 (+1.34%) | 1,662,000 |
| 3 Jun 2024 | USD | 20.56 | 21.01 | 20.56 | 20.87 | 20.87 | +0.11 (+0.53%) | 1,706,300 |
| 31 May 2024 | USD | 20.82 | 21.01 | 20.69 | 20.76 | 20.76 | -0.15 (-0.72%) | 2,761,500 |
| 30 May 2024 | USD | 20.97 | 21 | 20.82 | 20.91 | 20.91 | -0.18 (-0.85%) | 1,938,400 |
| 29 May 2024 | USD | 21.05 | 21.13 | 21.01 | 21.09 | 21.09 | +0.32 (+1.54%) | 1,590,800 |
| 28 May 2024 | USD | 20.61 | 20.9 | 20.59 | 20.77 | 20.77 | +0.02 (+0.10%) | 1,995,400 |
| 24 May 2024 | USD | 20.83 | 20.91 | 20.73 | 20.75 | 20.75 | -0.23 (-1.10%) | 1,859,500 |
| 23 May 2024 | USD | 20.53 | 21.05 | 20.53 | 20.98 | 20.98 | +0.37 (+1.80%) | 2,974,100 |
| 22 May 2024 | USD | 20.51 | 20.69 | 20.45 | 20.61 | 20.61 | +0.17 (+0.83%) | 1,967,200 |
| 21 May 2024 | USD | 20.49 | 20.51 | 20.41 | 20.44 | 20.44 | +0.04 (+0.20%) | 882,600 |
| 20 May 2024 | USD | 20.46 | 20.49 | 20.33 | 20.4 | 20.4 | -0.06 (-0.29%) | 1,287,200 |
| 17 May 2024 | USD | 20.47 | 20.52 | 20.42 | 20.46 | 20.46 | +0.01 (+0.05%) | 1,986,100 |
| 16 May 2024 | USD | 20.38 | 20.46 | 20.33 | 20.45 | 20.45 | +0.13 (+0.64%) | 1,747,800 |
| 15 May 2024 | USD | 20.33 | 20.47 | 20.27 | 20.32 | 20.32 | -0.23 (-1.12%) | 2,470,100 |
| 14 May 2024 | USD | 20.53 | 20.65 | 20.46 | 20.55 | 20.55 | -0.22 (-1.06%) | 1,574,300 |
| 13 May 2024 | USD | 20.63 | 20.78 | 20.58 | 20.77 | 20.77 | -0.04 (-0.19%) | 1,190,200 |
| 10 May 2024 | USD | 20.59 | 20.86 | 20.57 | 20.81 | 20.81 | +0.17 (+0.82%) | 2,378,500 |
| 9 May 2024 | USD | 20.82 | 20.88 | 20.63 | 20.64 | 20.64 | -0.19 (-0.91%) | 1,966,500 |
| 8 May 2024 | USD | 20.94 | 20.96 | 20.82 | 20.83 | 20.83 | +0.12 (+0.58%) | 2,053,100 |
| 7 May 2024 | USD | 20.73 | 20.75 | 20.59 | 20.71 | 20.71 | -0.05 (-0.24%) | 2,366,100 |
| 6 May 2024 | USD | 20.85 | 20.87 | 20.73 | 20.76 | 20.76 | -0.26 (-1.24%) | 2,249,200 |
