Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 12,659 |
12 Aug 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 14,008 |
11 Aug 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 24,162 |
10 Aug 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 12,576 |
9 Aug 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 11,289 |
8 Aug 2022 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 15,682 |
7 Aug 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,695 |
6 Aug 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 13,290 |
5 Aug 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 19,332 |
4 Aug 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 35,140 |
3 Aug 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 37,292 |
2 Aug 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 32,941 |
1 Aug 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 37,922 |
31 Jul 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 36,591 |
30 Jul 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 23,197 |
29 Jul 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 39,814 |
28 Jul 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 38,581 |
27 Jul 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 34,778 |
26 Jul 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 41,623 |
25 Jul 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 38,703 |
24 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 41,042 |
23 Jul 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 41,126 |
22 Jul 2022 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 39,968 |
21 Jul 2022 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 41,837 |
20 Jul 2022 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 35,217 |
19 Jul 2022 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 27,207 |
18 Jul 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 28,932 |
17 Jul 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 28,678 |
16 Jul 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 27,066 |
15 Jul 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 27,100 |