Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0102 | 0.0107 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-5.88%) | 13,459 |
20 Dec 2020 | USD | 0.0097 | 0.0105 | 0.0092 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 13,927 |
19 Dec 2020 | USD | 0.0098 | 0.0105 | 0.0092 | 0.0097 | 0.0097 | 0.0 (0.0%) | 11,242 |
18 Dec 2020 | USD | 0.0091 | 0.0116 | 0.0087 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 13,928 |
17 Dec 2020 | USD | 0.0113 | 0.0121 | 0.0089 | 0.0091 | 0.0091 | -0.002 (-19.47%) | 59,634 |
16 Dec 2020 | USD | 0.0099 | 0.0123 | 0.0087 | 0.0113 | 0.0113 | +0.001 (+14.14%) | 21,278 |
15 Dec 2020 | USD | 0.01 | 0.0109 | 0.0084 | 0.0099 | 0.0099 | -0 (-1%) | 10,079 |
14 Dec 2020 | USD | 0.011 | 0.0112 | 0.0089 | 0.01 | 0.01 | -0.001 (-9.09%) | 25,534 |
13 Dec 2020 | USD | 0.0114 | 0.0115 | 0.0098 | 0.011 | 0.011 | -0 (-3.51%) | 31,197 |
12 Dec 2020 | USD | 0.0101 | 0.0139 | 0.0085 | 0.0114 | 0.0114 | +0.001 (+12.87%) | 37,497 |
11 Dec 2020 | USD | 0.0078 | 0.0115 | 0.0073 | 0.0101 | 0.0101 | +0.002 (+29.49%) | 58,254 |
10 Dec 2020 | USD | 0.0104 | 0.0114 | 0.0076 | 0.0078 | 0.0078 | -0.003 (-25.00%) | 55,359 |
9 Dec 2020 | USD | 0.0118 | 0.0131 | 0.0097 | 0.0104 | 0.0104 | -0.001 (-11.86%) | 48,911 |
8 Dec 2020 | USD | 0.0115 | 0.0134 | 0.0095 | 0.0118 | 0.0118 | +0 (+2.61%) | 223,852 |
7 Dec 2020 | USD | 0.0097 | 0.0135 | 0.0095 | 0.0115 | 0.0115 | +0.002 (+18.56%) | 38,428 |
6 Dec 2020 | USD | 0.0116 | 0.0131 | 0.0097 | 0.0097 | 0.0097 | -0.002 (-16.38%) | 13,276 |
5 Dec 2020 | USD | 0.0127 | 0.0135 | 0.0094 | 0.0116 | 0.0116 | -0.001 (-9.38%) | 219,107 |
4 Dec 2020 | USD | 0.0133 | 0.014 | 0.0099 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 250,893 |
3 Dec 2020 | USD | 0.0118 | 0.0146 | 0.0109 | 0.0133 | 0.0133 | +0.002 (+12.71%) | 278,655 |
2 Dec 2020 | USD | 0.0122 | 0.0149 | 0.0094 | 0.0118 | 0.0118 | -0 (-3.28%) | 5,722 |
1 Dec 2020 | USD | 0.0139 | 0.0148 | 0.0102 | 0.0122 | 0.0122 | -0.002 (-12.23%) | 11,538 |
30 Nov 2020 | USD | 0.0121 | 0.0169 | 0.0108 | 0.0139 | 0.0139 | +0.002 (+14.88%) | 308,177 |
29 Nov 2020 | USD | 0.0094 | 0.0166 | 0.0075 | 0.0121 | 0.0121 | +0.003 (+28.72%) | 71,014 |
28 Nov 2020 | USD | 0.0125 | 0.0247 | 0.0094 | 0.0094 | 0.0094 | -0.003 (-24.80%) | 70,620 |
27 Nov 2020 | USD | 0.0145 | 0.0162 | 0.011 | 0.0125 | 0.0125 | -0.002 (-13.79%) | 32,863 |
26 Nov 2020 | USD | 0.019 | 0.0198 | 0.0115 | 0.0145 | 0.0145 | -0.004 (-23.68%) | 52,856 |
25 Nov 2020 | USD | 0.0176 | 0.0262 | 0.0165 | 0.019 | 0.019 | +0.001 (+7.95%) | 61,604 |
24 Nov 2020 | USD | 0.0165 | 0.0201 | 0.0127 | 0.0176 | 0.0176 | +0.001 (+6.67%) | 58,537 |
23 Nov 2020 | USD | 0.0153 | 0.0185 | 0.0124 | 0.0165 | 0.0165 | +0.001 (+7.84%) | 37,964 |
22 Nov 2020 | USD | 0.0154 | 0.0178 | 0.0121 | 0.0153 | 0.0153 | -0 (-0.65%) | 29,993 |