| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0168 | 0.0235 | 0.0039 | 0.0082 | 0.0082 | +0 (+5.13%) | 24,285 |
| 21 Oct 2020 | USD | 0.0084 | 0.0248 | 0.0027 | 0.0078 | 0.0078 | -0.001 (-7.14%) | 10,138 |
| 20 Oct 2020 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 0 |
| 19 Oct 2020 | USD | 0.0123 | 0.0129 | 0.0075 | 0.0085 | 0.0085 | -0.004 (-30.89%) | 61,124 |
| 18 Oct 2020 | USD | 0.0102 | 0.0129 | 0.0054 | 0.0123 | 0.0123 | +0 (+3.36%) | 58,087 |
| 17 Oct 2020 | USD | 0.0077 | 0.0128 | 0.0051 | 0.0119 | 0.0119 | +0.002 (+16.67%) | 64,150 |
| 16 Oct 2020 | USD | 0.0088 | 0.0132 | 0.0051 | 0.0102 | 0.0102 | +0.001 (+15.91%) | 52,531 |
| 15 Oct 2020 | USD | 0.0163 | 0.0166 | 0.0042 | 0.0088 | 0.0088 | -0.008 (-46.99%) | 66,786 |
| 14 Oct 2020 | USD | 0.0092 | 0.0171 | 0.0049 | 0.0166 | 0.0166 | +0.007 (+80.43%) | 41,566 |
| 13 Oct 2020 | USD | 0.0103 | 0.011 | 0.0082 | 0.0092 | 0.0092 | -0.001 (-10.68%) | 829 |
| 12 Oct 2020 | USD | 0.0108 | 0.0111 | 0.0061 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 1,764 |
| 11 Oct 2020 | USD | 0.0105 | 0.0114 | 0.0096 | 0.0108 | 0.0108 | +0 (+2.86%) | 1,559 |
| 10 Oct 2020 | USD | 0.0127 | 0.0129 | 0.0064 | 0.0105 | 0.0105 | -0.002 (-17.32%) | 5,254 |
| 9 Oct 2020 | USD | 0.0132 | 0.014 | 0.0126 | 0.0127 | 0.0127 | -0.001 (-3.79%) | 1,720 |
| 8 Oct 2020 | USD | 0.0135 | 0.0145 | 0.0131 | 0.0132 | 0.0132 | -0 (-2.22%) | 2,041 |
| 7 Oct 2020 | USD | 0.0131 | 0.0145 | 0.0125 | 0.0135 | 0.0135 | +0 (+3.05%) | 7,296 |
| 6 Oct 2020 | USD | 0.0144 | 0.0145 | 0.013 | 0.0131 | 0.0131 | -0.001 (-9.03%) | 1,736 |
| 5 Oct 2020 | USD | 0.0134 | 0.0145 | 0.0132 | 0.0144 | 0.0144 | +0.001 (+7.46%) | 7,602 |
| 4 Oct 2020 | USD | 0.014 | 0.0145 | 0.013 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 3,691 |
| 3 Oct 2020 | USD | 0.0137 | 0.0149 | 0.0128 | 0.014 | 0.014 | +0 (+2.19%) | 7,243 |
| 2 Oct 2020 | USD | 0.0146 | 0.0155 | 0.0136 | 0.0137 | 0.0137 | -0.001 (-6.16%) | 6,278 |
| 1 Oct 2020 | USD | 0.0139 | 0.018 | 0.0095 | 0.0146 | 0.0146 | +0.001 (+5.04%) | 27,258 |
| 30 Sep 2020 | USD | 0.0139 | 0.0155 | 0.0102 | 0.0139 | 0.0139 | 0.0 (0.0%) | 31,140 |
| 29 Sep 2020 | USD | 0.0143 | 0.0154 | 0.0124 | 0.0139 | 0.0139 | -0 (-2.80%) | 30,117 |
| 28 Sep 2020 | USD | 0.0144 | 0.016 | 0.0134 | 0.0143 | 0.0143 | 0.0 (0.0%) | 245,799 |
| 27 Sep 2020 | USD | 0.0163 | 0.0182 | 0.014 | 0.0143 | 0.0143 | -0.002 (-13.86%) | 29,216 |
| 26 Sep 2020 | USD | 0.0179 | 0.0185 | 0.0135 | 0.0166 | 0.0166 | -0.001 (-7.78%) | 72,344 |
| 25 Sep 2020 | USD | 0.0137 | 0.0184 | 0.0123 | 0.018 | 0.018 | +0.005 (+38.46%) | 76,416 |
| 24 Sep 2020 | USD | 0.014 | 0.0143 | 0.0112 | 0.013 | 0.013 | -0.001 (-7.14%) | 28,264 |
| 23 Sep 2020 | USD | 0.0136 | 0.0153 | 0.012 | 0.014 | 0.014 | +0 (+2.94%) | 41,770 |
