| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0235 | 0.0243 | 0.0114 | 0.0136 | 0.0136 | -0.01 (-42.13%) | 71,308 |
| 21 Sep 2020 | USD | 0.0222 | 0.0375 | 0.0142 | 0.0235 | 0.0235 | +0.001 (+5.86%) | 169,934 |
| 20 Sep 2020 | USD | 0.0239 | 0.0244 | 0.0212 | 0.0222 | 0.0222 | -0.002 (-7.11%) | 60,341 |
| 19 Sep 2020 | USD | 0.0225 | 0.0249 | 0.0222 | 0.0239 | 0.0239 | +0.001 (+6.22%) | 58,299 |
| 18 Sep 2020 | USD | 0.0198 | 0.0256 | 0.0172 | 0.0225 | 0.0225 | +0.004 (+20.97%) | 65,046 |
| 17 Sep 2020 | USD | 0.0268 | 0.0296 | 0.0155 | 0.0186 | 0.0186 | -0.008 (-30.60%) | 75,590 |
| 16 Sep 2020 | USD | 0.0298 | 0.0335 | 0.0245 | 0.0268 | 0.0268 | -0.003 (-10.07%) | 31,905 |
| 15 Sep 2020 | USD | 0.0362 | 0.0377 | 0.0256 | 0.0298 | 0.0298 | -0.006 (-17.68%) | 29,928 |
| 14 Sep 2020 | USD | 0.0366 | 0.0401 | 0.0313 | 0.0362 | 0.0362 | +0 (+0.56%) | 44,811 |
| 13 Sep 2020 | USD | 0.0418 | 0.0431 | 0.0353 | 0.036 | 0.036 | -0.006 (-13.88%) | 40,303 |
| 12 Sep 2020 | USD | 0.0376 | 0.0454 | 0.0315 | 0.0418 | 0.0418 | +0.004 (+11.17%) | 90,572 |
| 11 Sep 2020 | USD | 0.0286 | 0.0377 | 0.0273 | 0.0376 | 0.0376 | +0.009 (+31.93%) | 53,292 |
| 10 Sep 2020 | USD | 0.0149 | 0.0328 | 0.0144 | 0.0285 | 0.0285 | +0.014 (+91.28%) | 39,796 |
| 9 Sep 2020 | USD | 0.0181 | 0.0206 | 0.014 | 0.0149 | 0.0149 | -0.003 (-15.34%) | 45,664 |
| 8 Sep 2020 | USD | 0.0174 | 0.0193 | 0.014 | 0.0176 | 0.0176 | +0 (+1.15%) | 39,269 |
| 7 Sep 2020 | USD | 0.0201 | 0.0208 | 0.0151 | 0.0174 | 0.0174 | -0.003 (-13.43%) | 35,749 |
| 6 Sep 2020 | USD | 0.0183 | 0.0222 | 0.0161 | 0.0201 | 0.0201 | +0 (+2.03%) | 38,300 |
| 5 Sep 2020 | USD | 0.0192 | 0.0239 | 0.0153 | 0.0197 | 0.0197 | +0.001 (+4.23%) | 40,368 |
| 4 Sep 2020 | USD | 0.0163 | 0.0234 | 0.0136 | 0.0189 | 0.0189 | +0.003 (+18.87%) | 36,853 |
| 3 Sep 2020 | USD | 0.0207 | 0.0249 | 0.014 | 0.0159 | 0.0159 | -0.005 (-23.19%) | 41,142 |
| 2 Sep 2020 | USD | 0.0212 | 0.0245 | 0.0163 | 0.0207 | 0.0207 | -0.001 (-6.33%) | 51,205 |
| 1 Sep 2020 | USD | 0.0153 | 0.0256 | 0.0124 | 0.0221 | 0.0221 | +0.007 (+44.44%) | 60,253 |
| 31 Aug 2020 | USD | 0.0164 | 0.0181 | 0.0117 | 0.0153 | 0.0153 | -0.001 (-7.27%) | 35,512 |
| 30 Aug 2020 | USD | 0.0169 | 0.0209 | 0.0109 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 48,326 |
| 29 Aug 2020 | USD | 0.0175 | 0.0261 | 0.0115 | 0.017 | 0.017 | -0.001 (-7.10%) | 47,707 |
| 28 Aug 2020 | USD | 0.0234 | 0.0272 | 0.0161 | 0.0183 | 0.0183 | -0.005 (-21.79%) | 34,893 |
| 27 Aug 2020 | USD | 0.0114 | 0.0262 | 0.0101 | 0.0234 | 0.0234 | +0.012 (+105.26%) | 48,913 |
| 26 Aug 2020 | USD | 0.0044 | 0.0158 | 0.0039 | 0.0114 | 0.0114 | +0.007 (+153.33%) | 34,833 |
| 25 Aug 2020 | USD | 0.006 | 0.0066 | 0.0032 | 0.0045 | 0.0045 | -0.002 (-29.69%) | 11,842 |
| 24 Aug 2020 | USD | 0.0011 | 0.0069 | 0.001 | 0.0064 | 0.0064 | +0.005 (+433.33%) | 20,157 |
