Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,005 |
22 Aug 2020 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4,226 |
21 Aug 2020 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3,130 |
20 Aug 2020 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 3,127 |
19 Aug 2020 | USD | 0.0014 | 0.0016 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 2,673 |
18 Aug 2020 | USD | 0.0019 | 0.0022 | 0.0011 | 0.0014 | 0.0014 | -0.001 (-30%) | 2,871 |
17 Aug 2020 | USD | 0.0026 | 0.0026 | 0.0015 | 0.002 | 0.002 | -0.001 (-23.08%) | 5,844 |
16 Aug 2020 | USD | 0.0012 | 0.003 | 0.001 | 0.0026 | 0.0026 | +0.001 (+100.00%) | 3,707 |
15 Aug 2020 | USD | 0.0025 | 0.0029 | 0.0011 | 0.0013 | 0.0013 | -0.001 (-48.00%) | 5,101 |
14 Aug 2020 | USD | 0.0027 | 0.004 | 0.0014 | 0.0025 | 0.0025 | -0 (-7.41%) | 6,146 |
13 Aug 2020 | USD | 0.0025 | 0.0032 | 0.0018 | 0.0027 | 0.0027 | 0.0 (0.0%) | 6,855 |
12 Aug 2020 | USD | 0.003 | 0.0039 | 0.0014 | 0.0027 | 0.0027 | -0 (-6.90%) | 5,204 |
11 Aug 2020 | USD | 0.0029 | 0.0044 | 0.0019 | 0.0029 | 0.0029 | 0.0 (0.0%) | 4,310 |
10 Aug 2020 | USD | 0.0033 | 0.0052 | 0.002 | 0.0029 | 0.0029 | -0 (-12.12%) | 7,575 |
9 Aug 2020 | USD | 0.0037 | 0.0058 | 0.0021 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 7,348 |
8 Aug 2020 | USD | 0.0067 | 0.0077 | 0.0021 | 0.0039 | 0.0039 | -0.003 (-40.91%) | 9,081 |
7 Aug 2020 | USD | 0.0062 | 0.0113 | 0.0032 | 0.0066 | 0.0066 | +0 (+6.45%) | 11,106 |
6 Aug 2020 | USD | 0.0073 | 0.0115 | 0.0046 | 0.0062 | 0.0062 | -0.001 (-15.07%) | 10,031 |
5 Aug 2020 | USD | 0.007 | 0.0141 | 0.0056 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 18,548 |
4 Aug 2020 | USD | 0.0036 | 0.018 | 0.0033 | 0.0079 | 0.0079 | +0.004 (+113.51%) | 17,493 |
3 Aug 2020 | USD | 0.0024 | 0.0038 | 0.0023 | 0.0037 | 0.0037 | +0.001 (+42.31%) | 5,935 |
2 Aug 2020 | USD | 0.0026 | 0.0038 | 0.002 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4,934 |
1 Aug 2020 | USD | 0.0028 | 0.0037 | 0.0016 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 4,661 |
31 Jul 2020 | USD | 0.0035 | 0.004 | 0.0018 | 0.0031 | 0.0031 | -0 (-11.43%) | 6,102 |
30 Jul 2020 | USD | 0.0039 | 0.0044 | 0.0028 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 6,390 |
29 Jul 2020 | USD | 0.0035 | 0.0047 | 0.0026 | 0.004 | 0.004 | +0.001 (+14.29%) | 6,821 |
28 Jul 2020 | USD | 0.0031 | 0.0055 | 0.0026 | 0.0035 | 0.0035 | +0 (+2.94%) | 6,915 |
27 Jul 2020 | USD | 0.0048 | 0.0066 | 0.0022 | 0.0034 | 0.0034 | -0.001 (-29.17%) | 9,027 |
26 Jul 2020 | USD | 0.004 | 0.0053 | 0.0032 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 8,210 |
25 Jul 2020 | USD | 0.004 | 0.0053 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 7,426 |