Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.0048 | 0.0051 | 0.0029 | 0.004 | 0.004 | -0.001 (-16.67%) | 6,651 |
23 Jul 2020 | USD | 0.005 | 0.0069 | 0.003 | 0.0048 | 0.0048 | -0 (-4.00%) | 8,608 |
22 Jul 2020 | USD | 0.0061 | 0.0076 | 0.0034 | 0.005 | 0.005 | 0.0 (0.0%) | 11,703 |