Rowan Coin Recent Share Price (CC:RWN-USD)

CC:RWN-USD - Rowan Coin Rowan Coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	25,291
13 Jun 2022	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	27,974
12 Jun 2022	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	31,912
11 Jun 2022	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	33,744
10 Jun 2022	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	30,107
9 Jun 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	27,248
8 Jun 2022	USD	0.001	0.0011	0.0008	0.0008	0.0008	-0 (-20%)	33,978
7 Jun 2022	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	36,010
6 Jun 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	32,998
5 Jun 2022	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	36,287
4 Jun 2022	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	38,058
3 Jun 2022	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	35,065
2 Jun 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	34,577
1 Jun 2022	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	28,188
31 May 2022	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	37,291
30 May 2022	USD	0.0012	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	42,733
29 May 2022	USD	0.0011	0.0013	0.001	0.0012	0.0012	+0 (+9.09%)	37,380
28 May 2022	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	37,150
27 May 2022	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	40,953
26 May 2022	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	37,813
25 May 2022	USD	0.0012	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	45,258
24 May 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	41,535
23 May 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	40,484
22 May 2022	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	41,062
21 May 2022	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	43,615
20 May 2022	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	41,972
19 May 2022	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	44,355
18 May 2022	USD	0.0016	0.0019	0.0011	0.0012	0.0012	-0 (-25.00%)	55,176
17 May 2022	USD	0.0012	0.0018	0.0011	0.0016	0.0016	+0 (+33.33%)	58,402
16 May 2022	USD	0.0014	0.0015	0.0011	0.0012	0.0012	-0 (-14.29%)	27,764

First
2
3
4
5
6
Last

Unicorn Response |