Rowan Coin Recent Share Price (CC:RWN-USD)

CC:RWN-USD - Rowan Coin Rowan Coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	39,861
14 Apr 2022	USD	0.0012	0.0015	0.0012	0.0013	0.0013	+0 (+8.33%)	45,731
13 Apr 2022	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	28,712
12 Apr 2022	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	6,745
11 Apr 2022	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	29,211
10 Apr 2022	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	28,605
9 Apr 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	22,959
8 Apr 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	30,398
7 Apr 2022	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	32,892
6 Apr 2022	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	31,076
5 Apr 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	24,855
4 Apr 2022	USD	0.001	0.0013	0.0009	0.001	0.001	0.0 (0.0%)	31,168
3 Apr 2022	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	11,965
2 Apr 2022	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	6,992
1 Apr 2022	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	37,834
31 Mar 2022	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	29,910
30 Mar 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	28,275
29 Mar 2022	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	20,015
28 Mar 2022	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	18,559
27 Mar 2022	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	30,067
26 Mar 2022	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	34,942
25 Mar 2022	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	39,781
24 Mar 2022	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	26,186
23 Mar 2022	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	32,512
22 Mar 2022	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	35,803
21 Mar 2022	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	23,993
20 Mar 2022	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	28,861
19 Mar 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	27,086
18 Mar 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	28,476
17 Mar 2022	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	46,777

First
4
5
6
7
8
Last

Unicorn Response |