Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 10.05 | 10.05 | 10.02 | 10.05 | 10.05 | -0.035 (-0.35%) | 4,405 |
8 Jun 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.035 (+0.35%) | 801 |
7 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 101 |
3 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 100 |
25 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 130 |
17 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.07 (+0.70%) | 150 |
13 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 250 |
12 May 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 2,100 |
11 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.07 | 10.13 | 10.07 | 10.07 | 10.07 | -0.055 (-0.54%) | 625 |
9 May 2022 | USD | 10.08 | 10.125 | 10.08 | 10.125 | 10.125 | +0.045 (+0.45%) | 639 |
6 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.055 (-0.54%) | 253 |
5 May 2022 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.005 (+0.05%) | 106 |
3 May 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 1,004 |
2 May 2022 | USD | 10.11 | 10.12 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 60,351 |
29 Apr 2022 | USD | 10.11 | 10.16 | 10.11 | 10.12 | 10.12 | +0.02 (+0.20%) | 24,325 |
28 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 465 |