| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.05 (+0.49%) | 3,750 |
| 26 Apr 2022 | USD | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | +0.04 (+0.40%) | 210 |
| 25 Apr 2022 | USD | 10.05 | 10.16 | 10.05 | 10.07 | 10.07 | -0.09 (-0.89%) | 2,408 |
| 22 Apr 2022 | USD | 10.1 | 10.16 | 10.0401 | 10.16 | 10.16 | +0.06 (+0.59%) | 22,388 |
| 21 Apr 2022 | USD | 10.04 | 10.16 | 10.04 | 10.1 | 10.1 | -0.04 (-0.39%) | 66,535 |
| 20 Apr 2022 | USD | 10.02 | 10.15 | 10.02 | 10.14 | 10.14 | +0.01 (+0.10%) | 33,093 |
| 19 Apr 2022 | USD | 10.1 | 10.14 | 10.1 | 10.13 | 10.13 | +0.03 (+0.30%) | 96,386 |
| 18 Apr 2022 | USD | 10.03 | 10.1 | 10.03 | 10.1 | 10.1 | +0.02 (+0.20%) | 5,104 |
| 14 Apr 2022 | USD | 10.06 | 10.1 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 29,524 |
| 13 Apr 2022 | USD | 10.04 | 10.07 | 10.03 | 10.05 | 10.05 | -0.01 (-0.10%) | 79,856 |
| 12 Apr 2022 | USD | 10.05 | 10.08 | 10.02 | 10.06 | 10.06 | -0.02 (-0.20%) | 15,114 |
| 11 Apr 2022 | USD | 10.01 | 10.08 | 10.01 | 10.08 | 10.08 | 0.0 (0.0%) | 1,463 |
| 8 Apr 2022 | USD | 10 | 10.08 | 10 | 10.08 | 10.08 | +0.04 (+0.40%) | 1,400 |
| 7 Apr 2022 | USD | 10.055 | 10.055 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 8,507 |
| 6 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 104,129 |
| 4 Apr 2022 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.02 (+0.20%) | 111,893 |
| 1 Apr 2022 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.03 (+0.30%) | 464,909 |
| 31 Mar 2022 | USD | 10.05 | 10.071 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 8,770,611 |
