Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 130 |
7 May 2024 | USD | 8.4 | 10.89 | 7.49 | 7.54 | 7.54 | +0.52 (+7.41%) | 10,808 |
6 May 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.26 (+3.85%) | 231 |
3 May 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.74 (-9.87%) | 302 |
30 Apr 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 7.15 | 7.5 | 7.15 | 7.5 | 7.5 | +0.97 (+14.85%) | 444 |
25 Apr 2024 | USD | 5.5 | 6.53 | 5.5 | 6.53 | 6.53 | -1.27 (-16.28%) | 634 |
24 Apr 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 94 |
23 Apr 2024 | USD | 7.94 | 7.94 | 7.8 | 7.8 | 7.8 | -1 (-11.36%) | 392 |
22 Apr 2024 | USD | 8.24 | 9.1 | 8.24 | 8.8 | 8.8 | -1.12 (-11.29%) | 1,926 |
19 Apr 2024 | USD | 12.2 | 13 | 9.8 | 9.92 | 9.92 | -0.66 (-6.24%) | 6,318 |
18 Apr 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 16 |
10 Apr 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.12 (-1.12%) | 201 |
9 Apr 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.8 (-6.96%) | 219 |
8 Apr 2024 | USD | 10.46 | 11.5 | 10.46 | 11.5 | 11.5 | +0.25 (+2.22%) | 828 |
5 Apr 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 17 |
4 Apr 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 225 |
3 Apr 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 1 |
2 Apr 2024 | USD | 11.28 | 11.28 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 540 |
1 Apr 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 1 |
28 Mar 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 59 |