Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 500 |
8 Jul 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 11,090 |
7 Jul 2021 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 43,050 |
6 Jul 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.101 | 0.12 | 0.101 | 0.12 | 0.12 | 0.0 (0.0%) | 240 |
25 Jun 2021 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.04 (+50.00%) | 4,000 |
24 Jun 2021 | USD | 0.101 | 0.101 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 72,881 |
23 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,000 |
18 Jun 2021 | USD | 0.1 | 0.1 | 0.0999 | 0.1 | 0.1 | -0 (-0.10%) | 6,300 |
17 Jun 2021 | USD | 0.11 | 0.11 | 0.1001 | 0.1001 | 0.1001 | -0.02 (-16.58%) | 2,000 |
16 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.103 | 0.12 | 0.09 | 0.12 | 0.12 | +0.01 (+9.09%) | 15,280 |
10 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,000 |
4 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 34,940 |
2 Jun 2021 | USD | 0.1075 | 0.12 | 0.1075 | 0.12 | 0.12 | 0.0 (0.0%) | 342 |
1 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 500 |
28 May 2021 | USD | 0.11 | 0.12 | 0.1075 | 0.12 | 0.12 | 0.0 (0.0%) | 4,500 |
27 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |