| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | +0.02 (+20%) | 2,050 |
| 25 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.04 (-28.52%) | 8,657 |
| 21 May 2021 | USD | 0.14 | 0.14 | 0.1 | 0.1399 | 0.1399 | +0.031 (+28.11%) | 1,525 |
| 20 May 2021 | USD | 0.1435 | 0.1759 | 0.1092 | 0.1092 | 0.1092 | -0.011 (-9%) | 14,050 |
| 19 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 7,500 |
| 18 May 2021 | USD | 0.1234 | 0.1234 | 0.111 | 0.111 | 0.111 | -0.019 (-14.94%) | 10,000 |
| 17 May 2021 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 0.12 | 0.15 | 0.1111 | 0.1305 | 0.1305 | 0.0 (0.0%) | 10,000 |
| 13 May 2021 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 0.16 | 0.176 | 0.1111 | 0.1305 | 0.1305 | +0.001 (+0.38%) | 9,975 |
| 10 May 2021 | USD | 0.1111 | 0.13 | 0.1111 | 0.13 | 0.13 | -0.01 (-7.14%) | 9,004 |
| 7 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 8,000 |
| 5 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 8,025 |
| 4 May 2021 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.019 (+16.18%) | 6,250 |
| 3 May 2021 | USD | 0.13 | 0.13 | 0.1205 | 0.1205 | 0.1205 | -0.037 (-23.73%) | 14,700 |
| 30 Apr 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 0.13 | 0.158 | 0.13 | 0.158 | 0.158 | +0.018 (+12.86%) | 17,000 |
| 26 Apr 2021 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 23,280 |
| 23 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.036 (-23.08%) | 2,340 |
| 22 Apr 2021 | USD | 0.1499 | 0.156 | 0.1326 | 0.156 | 0.156 | 0.0 (0.0%) | 10,785 |
| 21 Apr 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 0.129 | 0.156 | 0.11 | 0.156 | 0.156 | +0.006 (+4%) | 33,106 |
| 19 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
