Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.12 | 0.156 | 0.0961 | 0.15 | 0.15 | +0.039 (+35.14%) | 39,775 |
13 Apr 2021 | USD | 0.16 | 0.188 | 0.11 | 0.111 | 0.111 | -0.077 (-40.96%) | 87,855 |
12 Apr 2021 | USD | 0.159 | 0.188 | 0.12 | 0.188 | 0.188 | +0.058 (+44.62%) | 23,000 |
9 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,075 |
8 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 1,225 |
7 Apr 2021 | USD | 0.15 | 0.155 | 0.127 | 0.155 | 0.155 | -0.014 (-8.28%) | 22,500 |
6 Apr 2021 | USD | 0.13 | 0.169 | 0.13 | 0.169 | 0.169 | +0.02 (+13.42%) | 16,500 |
5 Apr 2021 | USD | 0.11 | 0.149 | 0.1 | 0.149 | 0.149 | -0.039 (-20.74%) | 2,800 |
1 Apr 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.12 | 0.188 | 0.11 | 0.188 | 0.188 | +0.077 (+69.37%) | 14,000 |
30 Mar 2021 | USD | 0.11 | 0.13 | 0.11 | 0.111 | 0.111 | -0.039 (-26%) | 10,320 |
29 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | -0.016 (-9.64%) | 6,000 |
25 Mar 2021 | USD | 0.12 | 0.166 | 0.12 | 0.166 | 0.166 | -0.012 (-6.74%) | 242,455 |
24 Mar 2021 | USD | 0.188 | 0.188 | 0.113 | 0.178 | 0.178 | +0.058 (+48.33%) | 157,063 |
23 Mar 2021 | USD | 0.12 | 0.12 | 0.1165 | 0.12 | 0.12 | -0.07 (-36.84%) | 181,500 |
22 Mar 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 100 |
19 Mar 2021 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | -0.01 (-4.76%) | 19,395 |
18 Mar 2021 | USD | 0.24 | 0.24 | 0.11 | 0.21 | 0.21 | +0.111 (+112.12%) | 9,150 |
17 Mar 2021 | USD | 0.26 | 0.26 | 0.099 | 0.099 | 0.099 | -0.08 (-44.69%) | 8,228 |
16 Mar 2021 | USD | 0.149 | 0.179 | 0.149 | 0.179 | 0.179 | +0.029 (+19.73%) | 24,518 |
15 Mar 2021 | USD | 0.15 | 0.179 | 0.135 | 0.1495 | 0.1495 | +0.001 (+0.34%) | 8,300 |
12 Mar 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.139 | 0.149 | 0.1255 | 0.149 | 0.149 | +0.01 (+7.19%) | 41,100 |
10 Mar 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.14 | 0.14 | 0.1001 | 0.139 | 0.139 | 0.0 (0.0%) | 1,200 |
5 Mar 2021 | USD | 0.12 | 0.139 | 0.0801 | 0.139 | 0.139 | +0.001 (+0.72%) | 20,580 |
4 Mar 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.137 | 0.138 | 0.137 | 0.138 | 0.138 | +0.003 (+2.22%) | 38,616 |