Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.025 (+22.73%) | 5,000 |
1 Mar 2021 | USD | 0.11 | 0.11 | 0.107 | 0.11 | 0.11 | -0.011 (-9.09%) | 20,410 |
26 Feb 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.028 (-18.79%) | 1,654 |
25 Feb 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.007 (+4.93%) | 500 |
22 Feb 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 3,521 |
19 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,000 |
18 Feb 2021 | USD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.03 (+26.09%) | 17,491 |
17 Feb 2021 | USD | 0.14 | 0.14 | 0.102 | 0.115 | 0.115 | -0.028 (-19.58%) | 20,101 |
16 Feb 2021 | USD | 0.144 | 0.144 | 0.143 | 0.143 | 0.143 | +0.009 (+6.72%) | 15,106 |
12 Feb 2021 | USD | 0.1215 | 0.143 | 0.1215 | 0.134 | 0.134 | -0.01 (-6.94%) | 6,300 |
11 Feb 2021 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.003 (-2.04%) | 20,300 |
10 Feb 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 500 |
9 Feb 2021 | USD | 0.145 | 0.148 | 0.145 | 0.148 | 0.148 | -0.001 (-0.67%) | 13,000 |
8 Feb 2021 | USD | 0.101 | 0.149 | 0.101 | 0.149 | 0.149 | -0.001 (-0.67%) | 19,500 |
5 Feb 2021 | USD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,500 |
4 Feb 2021 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.001 (+0.67%) | 3,418 |
3 Feb 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.128 | 0.17 | 0.101 | 0.149 | 0.149 | +0.019 (+14.62%) | 9,020 |
1 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | +0.011 (+8.79%) | 4,700 |
28 Jan 2021 | USD | 0.134 | 0.138 | 0.118 | 0.1195 | 0.1195 | -0.015 (-11.48%) | 42,000 |
27 Jan 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 1,015 |
26 Jan 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.014 (+11.67%) | 1,000 |
25 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,010 |
22 Jan 2021 | USD | 0.12 | 0.12 | 0.066 | 0.12 | 0.12 | -0.02 (-14.29%) | 17,700 |
21 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 10,000 |
19 Jan 2021 | USD | 0.139 | 0.139 | 0.125 | 0.125 | 0.125 | -0.019 (-13.19%) | 15,000 |