Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | +0.029 (+25.22%) | 2,000 |
14 Jan 2021 | USD | 0.146 | 0.146 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 3,260 |
13 Jan 2021 | USD | 0.116 | 0.145 | 0.116 | 0.145 | 0.145 | 0.0 (0.0%) | 17,638 |
12 Jan 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.1375 | 0.145 | 0.1375 | 0.145 | 0.145 | -0.003 (-2.03%) | 6,000 |
8 Jan 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.015 (+11.28%) | 15,000 |
7 Jan 2021 | USD | 0.15 | 0.15 | 0.133 | 0.133 | 0.133 | +0.013 (+10.83%) | 4,315 |
6 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.028 (-18.92%) | 4,452 |
5 Jan 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.002 (+1.37%) | 750 |
4 Jan 2021 | USD | 0.12 | 0.146 | 0.12 | 0.146 | 0.146 | -0.003 (-2.01%) | 14,504 |
31 Dec 2020 | USD | 0.13 | 0.149 | 0.13 | 0.149 | 0.149 | +0.001 (+0.68%) | 6,031 |
30 Dec 2020 | USD | 0.139 | 0.148 | 0.139 | 0.148 | 0.148 | +0.003 (+2.07%) | 8,000 |
29 Dec 2020 | USD | 0.1395 | 0.149 | 0.1395 | 0.145 | 0.145 | +0.005 (+3.57%) | 8,250 |
28 Dec 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 8,015 |
24 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 5,000 |
23 Dec 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.016 (+10.74%) | 5,000 |
22 Dec 2020 | USD | 0.1345 | 0.149 | 0.1345 | 0.149 | 0.149 | +0.001 (+0.68%) | 10,000 |
21 Dec 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 5,000 |
18 Dec 2020 | USD | 0.15 | 0.15 | 0.13 | 0.149 | 0.149 | +0.019 (+14.62%) | 15,014 |
17 Dec 2020 | USD | 0.148 | 0.15 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 9,577 |
16 Dec 2020 | USD | 0.1205 | 0.14 | 0.1205 | 0.125 | 0.125 | 0.0 (0.0%) | 12,285 |
15 Dec 2020 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10,000 |
14 Dec 2020 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 4,000 |
11 Dec 2020 | USD | 0.1388 | 0.15 | 0.12 | 0.15 | 0.15 | +0.005 (+3.45%) | 10,000 |
10 Dec 2020 | USD | 0.15 | 0.15 | 0.125 | 0.145 | 0.145 | -0.005 (-3.33%) | 10,100 |
9 Dec 2020 | USD | 0.15 | 0.15 | 0.125 | 0.15 | 0.15 | +0.025 (+20%) | 10,000 |
8 Dec 2020 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 12,000 |
7 Dec 2020 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 12,944 |
4 Dec 2020 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 15,500 |
3 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 5,000 |