Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.15 | 0.15 | 0.125 | 0.15 | 0.15 | +0.03 (+25.10%) | 11,000 |
30 Nov 2020 | USD | 0.114 | 0.1199 | 0.1099 | 0.1199 | 0.1199 | +0.005 (+4.26%) | 40,000 |
27 Nov 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 29,131 |
24 Nov 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 5,100 |
23 Nov 2020 | USD | 0.1159 | 0.1159 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 8,300 |
20 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,000 |
19 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
18 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 4,000 |
17 Nov 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0925 | 0.105 | 0.0925 | 0.105 | 0.105 | 0.0 (0.0%) | 12,500 |
13 Nov 2020 | USD | 0.0925 | 0.105 | 0.0925 | 0.105 | 0.105 | 0.0 (0.0%) | 10,000 |
12 Nov 2020 | USD | 0.0925 | 0.105 | 0.0925 | 0.105 | 0.105 | -0.01 (-8.70%) | 10,000 |
11 Nov 2020 | USD | 0.0975 | 0.115 | 0.0975 | 0.115 | 0.115 | 0.0 (0.0%) | 8,100 |
10 Nov 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 4,000 |
9 Nov 2020 | USD | 0.104 | 0.15 | 0.08 | 0.115 | 0.115 | +0.005 (+4.55%) | 10,400 |
6 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,000 |
4 Nov 2020 | USD | 0.095 | 0.11 | 0.09 | 0.11 | 0.11 | +0.013 (+13.40%) | 10,100 |
3 Nov 2020 | USD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | -0.003 (-3.00%) | 9,100 |
2 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,000 |
30 Oct 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 5,000 |
29 Oct 2020 | USD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 15,000 |
28 Oct 2020 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,888 |
27 Oct 2020 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 8,000 |
26 Oct 2020 | USD | 0.0832 | 0.09 | 0.0832 | 0.09 | 0.09 | 0.0 (0.0%) | 4,000 |
23 Oct 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.007 (+8.17%) | 2,500 |
22 Oct 2020 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | -0.002 (-2.12%) | 5,000 |
21 Oct 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 4,000 |