Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 38,000 |
3 Sep 2020 | USD | 0.0725 | 0.075 | 0.0725 | 0.075 | 0.075 | 0.0 (0.0%) | 7,000 |
2 Sep 2020 | USD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 26,410 |
1 Sep 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 49,750 |
31 Aug 2020 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 47,850 |
28 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+4.58%) | 10,024 |
26 Aug 2020 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -0.004 (-4.38%) | 150 |
25 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 3,500 |
19 Aug 2020 | USD | 0.072 | 0.08 | 0.07 | 0.07 | 0.07 | -0.033 (-32.04%) | 100,750 |
18 Aug 2020 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.005 (+5.10%) | 500 |
13 Aug 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0731 | 0.098 | 0.07 | 0.098 | 0.098 | -0.002 (-2%) | 80,500 |
10 Aug 2020 | USD | 0.09 | 0.1 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 73,243 |
7 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 500 |
6 Aug 2020 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 30,500 |
5 Aug 2020 | USD | 0.095 | 0.095 | 0.0925 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,500 |
4 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 10,500 |
3 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 58,200 |
30 Jul 2020 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 15,000 |
29 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
28 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 500 |