Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 31,150 |
24 Jul 2020 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 8,147 |
23 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,350 |
21 Jul 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 30,223 |
20 Jul 2020 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.055 (-39.29%) | 71,725 |
17 Jul 2020 | USD | 0.145 | 0.145 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 19,757 |
16 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 334 |
15 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 300 |
14 Jul 2020 | USD | 0.119 | 0.13 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 5,600 |
13 Jul 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 2,505 |
10 Jul 2020 | USD | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | 0.0 (0.0%) | 12,500 |
9 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,000 |
7 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,200 |
6 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 16,000 |
2 Jul 2020 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 18,483 |
1 Jul 2020 | USD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 10,000 |
30 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 200 |
24 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 10,000 |
17 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 6,733 |
15 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 100 |