Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0 (+0.08%) | 1,000 |
29 Apr 2020 | USD | 0.1199 | 0.1299 | 0.1199 | 0.1299 | 0.1299 | +0.02 (+18.20%) | 1,350 |
28 Apr 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -0.035 (-24.21%) | 10,000 |
24 Apr 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.11 | 0.145 | 0.1 | 0.145 | 0.145 | +0.035 (+31.82%) | 11,154 |
22 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 0.0 (0.0%) | 7,179 |
20 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 300 |
16 Apr 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 400 |
14 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4 |
7 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 13,300 |
31 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.06 (-40%) | 6,740 |
30 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 300 |
19 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |