Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 24.95 | 24.95 | 24.6201 | 24.85 | 24.85 | +0.01 (+0.04%) | 36,808 |
19 Jan 2023 | USD | 25.1 | 25.1 | 24.66 | 24.84 | 24.84 | -0.14 (-0.56%) | 25,668 |
18 Jan 2023 | USD | 25 | 25.1 | 24.95 | 24.98 | 24.98 | -0.02 (-0.08%) | 141,162 |
17 Jan 2023 | USD | 25 | 25.35 | 24.85 | 25 | 25 | +0.07 (+0.28%) | 168,009 |
13 Jan 2023 | USD | 24.9 | 25.09 | 24.82 | 24.93 | 24.93 | -0.07 (-0.28%) | 359,841 |
12 Jan 2023 | USD | 24.9 | 25.15 | 24.8 | 25 | 25 | +0.1 (+0.40%) | 107,340 |
11 Jan 2023 | USD | 24.65 | 25.18 | 24.53 | 24.9 | 24.9 | 0.0 (0.0%) | 975,078 |