| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 24.8484 | 24.9699 | 24.4 | 24.545 | 24.545 | -0.345 (-1.39%) | 35,585 |
| 9 Mar 2023 | USD | 25.03 | 25.09 | 24.85 | 24.89 | 24.89 | -0.18 (-0.72%) | 34,773 |
| 8 Mar 2023 | USD | 25.2799 | 25.2799 | 25.01 | 25.07 | 25.07 | -0.105 (-0.42%) | 9,220 |
| 7 Mar 2023 | USD | 25.16 | 25.2 | 25.15 | 25.175 | 25.175 | +0.017 (+0.07%) | 7,427 |
| 6 Mar 2023 | USD | 25.18 | 25.2118 | 25.1 | 25.158 | 25.158 | +0.058 (+0.23%) | 6,715 |
| 3 Mar 2023 | USD | 25.15 | 25.2 | 25.04 | 25.1 | 25.1 | -0.05 (-0.20%) | 23,702 |
| 2 Mar 2023 | USD | 25.04 | 25.42 | 24.95 | 25.15 | 25.15 | +0.09 (+0.36%) | 25,016 |
| 1 Mar 2023 | USD | 25.09 | 25.1 | 25.03 | 25.06 | 25.06 | -0.04 (-0.16%) | 10,415 |
| 28 Feb 2023 | USD | 25.1279 | 25.1499 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 15,675 |
| 27 Feb 2023 | USD | 25.05 | 25.25 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 18,136 |
| 24 Feb 2023 | USD | 25.08 | 25.1 | 25 | 25 | 25 | -0.09 (-0.36%) | 15,282 |
| 23 Feb 2023 | USD | 25.1 | 25.15 | 25 | 25.09 | 25.09 | +0.03 (+0.12%) | 18,250 |
| 22 Feb 2023 | USD | 25.005 | 25.0899 | 24.99 | 25.06 | 25.06 | +0.13 (+0.52%) | 21,313 |
| 21 Feb 2023 | USD | 25.05 | 25.09 | 24.92 | 24.93 | 24.93 | -0.13 (-0.52%) | 27,660 |
| 17 Feb 2023 | USD | 25.14 | 25.14 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 2,057 |
| 16 Feb 2023 | USD | 25.19 | 25.2 | 25.06 | 25.06 | 25.06 | -0.14 (-0.56%) | 13,464 |
| 15 Feb 2023 | USD | 25.25 | 25.25 | 25.1 | 25.2 | 25.2 | +0.044 (+0.18%) | 3,191 |
| 14 Feb 2023 | USD | 25.13 | 25.3 | 25.1 | 25.1558 | 25.1558 | +0.016 (+0.06%) | 27,299 |
| 13 Feb 2023 | USD | 25.07 | 25.15 | 25.0581 | 25.14 | 25.14 | +0.05 (+0.20%) | 23,564 |
| 10 Feb 2023 | USD | 25.1 | 25.1034 | 24.96 | 25.09 | 25.09 | -0.01 (-0.04%) | 22,733 |
| 9 Feb 2023 | USD | 25.19 | 25.25 | 25.05 | 25.1 | 25.1 | -0.02 (-0.08%) | 12,471 |
| 8 Feb 2023 | USD | 25.15 | 25.17 | 25.06 | 25.12 | 25.12 | -0.13 (-0.51%) | 7,349 |
| 7 Feb 2023 | USD | 25.13 | 25.25 | 25.02 | 25.25 | 25.25 | +0.16 (+0.64%) | 31,894 |
| 6 Feb 2023 | USD | 25.07 | 25.3 | 25.01 | 25.09 | 25.09 | -0.14 (-0.55%) | 33,785 |
| 3 Feb 2023 | USD | 25.3 | 25.43 | 25.15 | 25.23 | 25.23 | -0.15 (-0.59%) | 26,951 |
| 2 Feb 2023 | USD | 25.25 | 25.44 | 25.25 | 25.38 | 25.38 | +0.18 (+0.71%) | 31,793 |
| 1 Feb 2023 | USD | 25.05 | 25.44 | 25.05 | 25.2 | 25.2 | +0.16 (+0.64%) | 93,139 |
| 31 Jan 2023 | USD | 25.06 | 25.06 | 24.97 | 25.04 | 25.04 | +0.02 (+0.08%) | 53,429 |
| 30 Jan 2023 | USD | 25.02 | 25.0999 | 24.98 | 25.02 | 25.02 | +0.06 (+0.24%) | 15,363 |
| 27 Jan 2023 | USD | 25.06 | 25.13 | 24.96 | 24.96 | 24.96 | +0.11 (+0.44%) | 66,131 |
