Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2013 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 May 2013 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 30,000 |
21 May 2013 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 190,000 |
17 May 2013 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
15 May 2013 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 May 2013 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 May 2013 | SGD | 0.045 | 0.045 | 0.039 | 0.039 | 0.039 | -0.009 (-18.75%) | 280,000 |
10 May 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.006 (+14.29%) | 20,000 |
9 May 2013 | SGD | 0.04 | 0.045 | 0.04 | 0.042 | 0.042 | +0.009 (+27.27%) | 305,000 |
8 May 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 May 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 30,000 |
6 May 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 30,000 |
3 May 2013 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
2 May 2013 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 55,000 |
30 Apr 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Apr 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 160,000 |
25 Apr 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 20,000 |
23 Apr 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 40,000 |
19 Apr 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 20,000 |
18 Apr 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.02 (-32.26%) | 50,000 |
17 Apr 2013 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Apr 2013 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
15 Apr 2013 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.009 (+16.98%) | 20,000 |
11 Apr 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |