| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 151.43 | 151.43 | 149 | 149.08 | 149.08 | -2.17 (-1.43%) | 12,500 |
| 23 Aug 2023 | USD | 149.7 | 151.37 | 149.7 | 151.25 | 151.25 | +1.2 (+0.80%) | 1,500 |
| 22 Aug 2023 | USD | 150.51 | 150.59 | 149.72 | 150.05 | 150.05 | +0.08 (+0.05%) | 2,900 |
| 21 Aug 2023 | USD | 149.48 | 149.97 | 148.98 | 149.97 | 149.97 | +1.3 (+0.87%) | 2,100 |
| 18 Aug 2023 | USD | 147.77 | 148.9 | 147.77 | 148.67 | 148.67 | -0.88 (-0.59%) | 3,700 |
| 17 Aug 2023 | USD | 151.57 | 151.57 | 149.2 | 149.55 | 149.55 | -1.45 (-0.96%) | 5,700 |
| 16 Aug 2023 | USD | 152.18 | 152.6 | 151 | 151 | 151 | -1.94 (-1.27%) | 2,200 |
| 15 Aug 2023 | USD | 154.11 | 154.11 | 152.94 | 152.94 | 152.94 | -1.88 (-1.21%) | 1,700 |
| 14 Aug 2023 | USD | 154.37 | 154.82 | 154.37 | 154.82 | 154.82 | -0.35 (-0.23%) | 700 |
| 11 Aug 2023 | USD | 155.17 | 155.17 | 155.17 | 155.17 | 155.17 | -1.33 (-0.85%) | 500 |
| 10 Aug 2023 | USD | 157.39 | 158.9 | 156.41 | 156.5 | 156.5 | +0.99 (+0.64%) | 2,200 |
| 9 Aug 2023 | USD | 157.23 | 157.23 | 155.51 | 155.51 | 155.51 | -1.52 (-0.97%) | 2,400 |
| 8 Aug 2023 | USD | 156.3 | 157.03 | 156.15 | 157.03 | 157.03 | -1.5 (-0.95%) | 2,900 |
| 7 Aug 2023 | USD | 157.57 | 158.53 | 157.57 | 158.53 | 158.53 | +1.2 (+0.76%) | 800 |
| 4 Aug 2023 | USD | 159.11 | 159.55 | 157.28 | 157.33 | 157.33 | +0.71 (+0.45%) | 1,400 |
| 3 Aug 2023 | USD | 155.37 | 156.82 | 155.37 | 156.62 | 156.62 | +0.33 (+0.21%) | 9,600 |
| 2 Aug 2023 | USD | 157.62 | 157.62 | 156.29 | 156.29 | 156.29 | -2.94 (-1.85%) | 5,400 |
| 1 Aug 2023 | USD | 160.01 | 160.01 | 159.23 | 159.23 | 159.23 | -2.11 (-1.31%) | 13,800 |
| 31 Jul 2023 | USD | 161.04 | 161.36 | 160.95 | 161.34 | 161.34 | +0.55 (+0.34%) | 4,700 |
| 28 Jul 2023 | USD | 160.27 | 160.79 | 160.27 | 160.79 | 160.79 | +3.04 (+1.93%) | 11,500 |
| 27 Jul 2023 | USD | 160.35 | 160.35 | 157.74 | 157.75 | 157.75 | -0.82 (-0.52%) | 1,300 |
| 26 Jul 2023 | USD | 157.53 | 158.57 | 157.53 | 158.57 | 158.57 | +0.03 (+0.02%) | 2,700 |
| 25 Jul 2023 | USD | 159.41 | 159.41 | 158.54 | 158.54 | 158.54 | -0.59 (-0.37%) | 2,400 |
| 24 Jul 2023 | USD | 157.48 | 159.13 | 157.48 | 159.13 | 159.13 | +1 (+0.63%) | 2,400 |
| 21 Jul 2023 | USD | 158.99 | 158.99 | 158 | 158.13 | 158.13 | +0.33 (+0.21%) | 2,700 |
| 20 Jul 2023 | USD | 160.12 | 160.12 | 157.69 | 157.8 | 157.8 | -3.63 (-2.25%) | 9,800 |
| 19 Jul 2023 | USD | 161.67 | 161.72 | 160.93 | 161.43 | 161.43 | +0.17 (+0.11%) | 14,900 |
| 18 Jul 2023 | USD | 160.35 | 161.26 | 160.35 | 161.26 | 161.26 | +0.54 (+0.34%) | 3,700 |
| 17 Jul 2023 | USD | 160.25 | 160.72 | 160.25 | 160.72 | 160.72 | -0.14 (-0.09%) | 1,200 |
| 14 Jul 2023 | USD | 160.94 | 161.32 | 160.75 | 160.86 | 160.86 | -0.48 (-0.30%) | 1,800 |
