| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 161.07 | 161.81 | 160.64 | 161.34 | 161.34 | +2.04 (+1.28%) | 2,600 |
| 12 Jul 2023 | USD | 159.48 | 159.77 | 159.3 | 159.3 | 159.3 | +2.26 (+1.44%) | 2,300 |
| 11 Jul 2023 | USD | 156.07 | 157.04 | 156.07 | 157.04 | 157.04 | +1.42 (+0.91%) | 2,100 |
| 10 Jul 2023 | USD | 154.9 | 155.62 | 154.9 | 155.62 | 155.62 | +0.19 (+0.12%) | 57,000 |
| 7 Jul 2023 | USD | 154.72 | 156.1 | 154.72 | 155.43 | 155.43 | +1.14 (+0.74%) | 1,000 |
| 6 Jul 2023 | USD | 154.33 | 154.84 | 153.71 | 154.29 | 154.29 | -2.77 (-1.76%) | 3,100 |
| 5 Jul 2023 | USD | 157.23 | 157.31 | 156.73 | 157.06 | 157.06 | -0.8 (-0.51%) | 4,300 |
| 3 Jul 2023 | USD | 157.43 | 158.22 | 157.43 | 157.86 | 157.86 | +1.15 (+0.73%) | 2,000 |
| 30 Jun 2023 | USD | 155.85 | 156.89 | 155.85 | 156.71 | 156.71 | +2.03 (+1.31%) | 14,600 |
| 29 Jun 2023 | USD | 154.44 | 154.68 | 154.04 | 154.68 | 154.68 | -0.15 (-0.10%) | 3,300 |
| 28 Jun 2023 | USD | 154.19 | 154.99 | 154.19 | 154.83 | 154.83 | +0.38 (+0.25%) | 9,000 |
| 27 Jun 2023 | USD | 152.47 | 154.5 | 152.47 | 154.45 | 154.45 | +3.04 (+2.01%) | 3,600 |
| 26 Jun 2023 | USD | 151.97 | 153.1 | 151.41 | 151.41 | 151.41 | -0.77 (-0.51%) | 4,900 |
| 23 Jun 2023 | USD | 152.37 | 152.69 | 151.67 | 152.18 | 152.18 | -2.3 (-1.49%) | 5,600 |
| 22 Jun 2023 | USD | 152.94 | 154.5 | 152.94 | 154.48 | 154.48 | +0.39 (+0.25%) | 12,800 |
| 21 Jun 2023 | USD | 154.69 | 154.97 | 154.01 | 154.09 | 154.09 | -1.01 (-0.65%) | 5,500 |
| 20 Jun 2023 | USD | 154.89 | 155.39 | 154.3 | 155.1 | 155.1 | -1.02 (-0.65%) | 4,300 |
| 16 Jun 2023 | USD | 157.38 | 157.38 | 156.1 | 156.12 | 156.12 | -0.23 (-0.15%) | 1,100 |
| 15 Jun 2023 | USD | 154.49 | 156.65 | 154.49 | 156.35 | 156.35 | +1.47 (+0.95%) | 2,100 |
| 14 Jun 2023 | USD | 155.12 | 155.34 | 154.35 | 154.88 | 154.88 | +0.6 (+0.39%) | 3,400 |
| 13 Jun 2023 | USD | 153.88 | 154.42 | 153.72 | 154.28 | 154.28 | +1.97 (+1.29%) | 4,100 |
| 12 Jun 2023 | USD | 151.22 | 152.57 | 151.22 | 152.31 | 152.31 | +1.96 (+1.30%) | 2,100 |
| 9 Jun 2023 | USD | 150.72 | 151.5 | 150.26 | 150.35 | 150.35 | +0.62 (+0.41%) | 2,300 |
| 8 Jun 2023 | USD | 147.99 | 149.73 | 147.99 | 149.73 | 149.73 | +1.98 (+1.34%) | 4,300 |
| 7 Jun 2023 | USD | 148.98 | 149.44 | 147.74 | 147.75 | 147.75 | -2.37 (-1.58%) | 11,700 |
| 6 Jun 2023 | USD | 148 | 150.23 | 148 | 150.12 | 150.12 | +1.79 (+1.21%) | 4,100 |
| 5 Jun 2023 | USD | 148.22 | 148.48 | 148.22 | 148.33 | 148.33 | 0.0 (0.0%) | 1,900 |
| 2 Jun 2023 | USD | 147.21 | 148.78 | 147.21 | 148.33 | 148.33 | +3.17 (+2.18%) | 7,000 |
| 1 Jun 2023 | USD | 143.08 | 145.59 | 142.47 | 145.16 | 145.16 | +2.13 (+1.49%) | 38,300 |
| 31 May 2023 | USD | 143.04 | 143.04 | 141.03 | 143.03 | 143.03 | -1.16 (-0.80%) | 8,800 |
