| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 145.24 | 145.45 | 143.57 | 144.19 | 144.19 | -0.38 (-0.26%) | 7,400 |
| 26 May 2023 | USD | 142.65 | 145.04 | 142.59 | 144.57 | 144.57 | +2.77 (+1.95%) | 2,800 |
| 25 May 2023 | USD | 142.35 | 142.37 | 141.47 | 141.8 | 141.8 | -0.58 (-0.41%) | 8,500 |
| 24 May 2023 | USD | 142.97 | 143.02 | 141.7 | 142.38 | 142.38 | -1.68 (-1.17%) | 26,100 |
| 23 May 2023 | USD | 144.74 | 145.55 | 144.06 | 144.06 | 144.06 | -2.59 (-1.77%) | 1,300 |
| 22 May 2023 | USD | 146.83 | 146.83 | 146.59 | 146.65 | 146.65 | +0.03 (+0.02%) | 700 |
| 19 May 2023 | USD | 146.99 | 147.2 | 146.22 | 146.62 | 146.62 | -0.7 (-0.48%) | 3,200 |
| 18 May 2023 | USD | 146.27 | 147.32 | 146.01 | 147.32 | 147.32 | +1.1 (+0.75%) | 3,800 |
| 17 May 2023 | USD | 144.79 | 146.22 | 144.67 | 146.22 | 146.22 | +2.1 (+1.46%) | 2,800 |
| 16 May 2023 | USD | 144.21 | 144.91 | 143.96 | 144.12 | 144.12 | -1.07 (-0.74%) | 3,200 |
| 15 May 2023 | USD | 145.01 | 145.22 | 144.84 | 145.19 | 145.19 | +0.66 (+0.46%) | 1,000 |
| 12 May 2023 | USD | 145.82 | 145.82 | 143.8 | 144.53 | 144.53 | -0.67 (-0.46%) | 3,000 |
| 11 May 2023 | USD | 144.37 | 145.31 | 144.37 | 145.2 | 145.2 | +0.82 (+0.57%) | 2,500 |
| 10 May 2023 | USD | 144.95 | 145.26 | 143.94 | 144.38 | 144.38 | +0.31 (+0.22%) | 2,600 |
| 9 May 2023 | USD | 143.38 | 144.17 | 143.38 | 144.07 | 144.07 | -0.46 (-0.32%) | 1,500 |
| 8 May 2023 | USD | 144.47 | 144.55 | 144.05 | 144.53 | 144.53 | +0.32 (+0.22%) | 1,800 |
| 5 May 2023 | USD | 142.66 | 144.35 | 142.66 | 144.21 | 144.21 | +2.28 (+1.61%) | 1,800 |
| 4 May 2023 | USD | 142.31 | 142.31 | 141.66 | 141.93 | 141.93 | -0.31 (-0.22%) | 9,500 |
| 3 May 2023 | USD | 142.72 | 144.67 | 142.24 | 142.24 | 142.24 | -0.75 (-0.52%) | 12,000 |
| 2 May 2023 | USD | 142.38 | 143 | 141.5 | 142.99 | 142.99 | -0.42 (-0.29%) | 32,000 |
| 1 May 2023 | USD | 143.84 | 143.96 | 143.26 | 143.41 | 143.41 | -0.43 (-0.30%) | 2,000 |
| 28 Apr 2023 | USD | 142.82 | 143.94 | 142.82 | 143.84 | 143.84 | +0.02 (+0.01%) | 19,100 |
| 27 Apr 2023 | USD | 142.14 | 143.85 | 142.14 | 143.82 | 143.82 | +3.07 (+2.18%) | 2,500 |
| 26 Apr 2023 | USD | 141.99 | 142.18 | 140.75 | 140.75 | 140.75 | -0.35 (-0.25%) | 4,200 |
| 25 Apr 2023 | USD | 143.13 | 143.13 | 141.1 | 141.1 | 141.1 | -2.68 (-1.86%) | 1,500 |
| 24 Apr 2023 | USD | 144.07 | 144.07 | 143.78 | 143.78 | 143.78 | -0.09 (-0.06%) | 400 |
| 21 Apr 2023 | USD | 143.41 | 143.88 | 143.31 | 143.87 | 143.87 | +1 (+0.70%) | 800 |
| 20 Apr 2023 | USD | 142.93 | 143.26 | 142.22 | 142.87 | 142.87 | -1.37 (-0.95%) | 1,800 |
| 19 Apr 2023 | USD | 144.13 | 144.57 | 144.13 | 144.24 | 144.24 | -0.75 (-0.52%) | 2,500 |
| 18 Apr 2023 | USD | 145.31 | 145.31 | 144.77 | 144.99 | 144.99 | +0.59 (+0.41%) | 3,200 |
