| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 144.01 | 144.42 | 143.24 | 144.4 | 144.4 | +0.61 (+0.42%) | 53,800 |
| 14 Apr 2023 | USD | 143.75 | 143.83 | 142.94 | 143.79 | 143.79 | -0.09 (-0.06%) | 4,700 |
| 13 Apr 2023 | USD | 142.66 | 144.03 | 142.66 | 143.88 | 143.88 | +2.87 (+2.04%) | 2,800 |
| 12 Apr 2023 | USD | 143.38 | 143.38 | 140.89 | 141.01 | 141.01 | -1.51 (-1.06%) | 4,300 |
| 11 Apr 2023 | USD | 142.7 | 142.76 | 142.52 | 142.52 | 142.52 | +0.3 (+0.21%) | 1,200 |
| 10 Apr 2023 | USD | 140.75 | 142.22 | 140.75 | 142.22 | 142.22 | +0.4 (+0.28%) | 1,700 |
| 6 Apr 2023 | USD | 141.2 | 141.85 | 140.11 | 141.82 | 141.82 | -0.15 (-0.11%) | 10,500 |
| 5 Apr 2023 | USD | 143.43 | 143.43 | 141.65 | 141.97 | 141.97 | -2.09 (-1.45%) | 86,200 |
| 4 Apr 2023 | USD | 144.31 | 144.31 | 143.34 | 144.06 | 144.06 | -0.03 (-0.02%) | 3,800 |
| 3 Apr 2023 | USD | 144.61 | 144.79 | 143.46 | 144.09 | 144.09 | -1.08 (-0.74%) | 27,400 |
| 31 Mar 2023 | USD | 143.32 | 145.35 | 143.32 | 145.17 | 145.17 | +2.41 (+1.69%) | 2,300 |
| 30 Mar 2023 | USD | 142.54 | 142.81 | 142.54 | 142.76 | 142.76 | +1.71 (+1.21%) | 1,500 |
| 29 Mar 2023 | USD | 140.23 | 141.05 | 140.23 | 141.05 | 141.05 | +2.3 (+1.66%) | 3,100 |
| 28 Mar 2023 | USD | 138.54 | 138.76 | 138.25 | 138.75 | 138.75 | +0.84 (+0.61%) | 1,900 |
| 27 Mar 2023 | USD | 138.51 | 138.51 | 137.5 | 137.91 | 137.91 | +0.35 (+0.25%) | 2,800 |
| 24 Mar 2023 | USD | 137.36 | 137.79 | 136.71 | 137.56 | 137.56 | -0.66 (-0.48%) | 3,300 |
| 23 Mar 2023 | USD | 139.17 | 140.19 | 137.76 | 138.22 | 138.22 | +0.31 (+0.22%) | 53,400 |
| 22 Mar 2023 | USD | 139.51 | 140.23 | 137.75 | 137.91 | 137.91 | -1.36 (-0.98%) | 31,000 |
| 21 Mar 2023 | USD | 137.78 | 139.27 | 137.78 | 139.27 | 139.27 | +3.09 (+2.27%) | 2,400 |
| 20 Mar 2023 | USD | 135.35 | 136.5 | 135.35 | 136.18 | 136.18 | +1.03 (+0.76%) | 1,900 |
| 17 Mar 2023 | USD | 136.1 | 136.15 | 134.49 | 135.15 | 135.15 | -1.88 (-1.37%) | 11,100 |
| 16 Mar 2023 | USD | 133.53 | 137.05 | 133.53 | 137.03 | 137.03 | +2.91 (+2.17%) | 57,400 |
| 15 Mar 2023 | USD | 132.97 | 134.15 | 132.47 | 134.12 | 134.12 | -2.18 (-1.60%) | 9,100 |
| 14 Mar 2023 | USD | 136.05 | 136.3 | 134.91 | 136.3 | 136.3 | +1.92 (+1.43%) | 12,200 |
| 13 Mar 2023 | USD | 133.1 | 134.97 | 132.95 | 134.38 | 134.38 | -0.226 (-0.17%) | 5,300 |
| 10 Mar 2023 | USD | 136.08 | 136.08 | 134.6057 | 134.6057 | 134.6057 | -0.964 (-0.71%) | 2,488 |
| 9 Mar 2023 | USD | 138.59 | 139.03 | 135.51 | 135.57 | 135.57 | -3.44 (-2.47%) | 12,900 |
| 8 Mar 2023 | USD | 138.82 | 139.02 | 138 | 139.01 | 139.01 | +0.03 (+0.02%) | 14,000 |
| 7 Mar 2023 | USD | 140.93 | 140.93 | 138.98 | 138.98 | 138.98 | -2.21 (-1.57%) | 2,500 |
| 6 Mar 2023 | USD | 141.71 | 142.29 | 141.14 | 141.19 | 141.19 | -0.39 (-0.28%) | 5,500 |
