| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 139.95 | 141.75 | 139.95 | 141.58 | 141.58 | +2.63 (+1.89%) | 3,600 |
| 2 Mar 2023 | USD | 137.29 | 138.95 | 137.29 | 138.95 | 138.95 | -0.11 (-0.08%) | 3,900 |
| 1 Mar 2023 | USD | 140.29 | 140.37 | 138.72 | 139.06 | 139.06 | -0.03 (-0.02%) | 42,700 |
| 28 Feb 2023 | USD | 139.59 | 140.05 | 139.09 | 139.09 | 139.09 | -0.66 (-0.47%) | 58,300 |
| 27 Feb 2023 | USD | 139.65 | 140.22 | 139.65 | 139.75 | 139.75 | +1.89 (+1.37%) | 900 |
| 24 Feb 2023 | USD | 138.06 | 138.11 | 137.86 | 137.86 | 137.86 | -2.98 (-2.12%) | 1,500 |
| 23 Feb 2023 | USD | 141.53 | 141.53 | 139.44 | 140.84 | 140.84 | +0.24 (+0.17%) | 2,600 |
| 22 Feb 2023 | USD | 140.66 | 140.66 | 140.18 | 140.6 | 140.6 | -0.09 (-0.06%) | 1,400 |
| 21 Feb 2023 | USD | 142.4 | 142.4 | 140.68 | 140.69 | 140.69 | -4.19 (-2.89%) | 4,700 |
| 17 Feb 2023 | USD | 144.12 | 144.88 | 143.54 | 144.88 | 144.88 | -0.19 (-0.13%) | 1,000 |
| 16 Feb 2023 | USD | 145.27 | 145.91 | 145.07 | 145.07 | 145.07 | -1.45 (-0.99%) | 3,800 |
| 15 Feb 2023 | USD | 144.9 | 146.52 | 144.9 | 146.52 | 146.52 | +0.66 (+0.45%) | 19,900 |
| 14 Feb 2023 | USD | 144.92 | 145.86 | 143.99 | 145.86 | 145.86 | +1.2 (+0.83%) | 1,900 |
| 13 Feb 2023 | USD | 142.91 | 144.66 | 142.91 | 144.66 | 144.66 | +1.81 (+1.27%) | 2,100 |
| 10 Feb 2023 | USD | 142.97 | 143.36 | 142.12 | 142.85 | 142.85 | -2.22 (-1.53%) | 6,300 |
| 9 Feb 2023 | USD | 146.89 | 146.89 | 144.78 | 145.07 | 145.07 | +0.4 (+0.28%) | 3,800 |
| 8 Feb 2023 | USD | 144.96 | 145.36 | 144.23 | 144.67 | 144.67 | -1.41 (-0.97%) | 16,300 |
| 7 Feb 2023 | USD | 145.07 | 146.1 | 143.4 | 146.08 | 146.08 | +0.53 (+0.36%) | 6,100 |
| 6 Feb 2023 | USD | 145.25 | 145.68 | 144.34 | 145.55 | 145.55 | -0.85 (-0.58%) | 11,300 |
| 3 Feb 2023 | USD | 146.58 | 148.43 | 146.35 | 146.4 | 146.4 | -3 (-2.01%) | 5,100 |
| 2 Feb 2023 | USD | 148.94 | 150.51 | 148.37 | 149.4 | 149.4 | +2.48 (+1.69%) | 27,500 |
| 1 Feb 2023 | USD | 144.58 | 147.96 | 143.79 | 146.92 | 146.92 | +2.2 (+1.52%) | 11,100 |
| 31 Jan 2023 | USD | 142.45 | 144.72 | 142.45 | 144.72 | 144.72 | +2.31 (+1.62%) | 12,100 |
| 30 Jan 2023 | USD | 143.53 | 143.99 | 142.41 | 142.41 | 142.41 | -2.63 (-1.81%) | 5,400 |
| 27 Jan 2023 | USD | 143.08 | 145.69 | 143.08 | 145.04 | 145.04 | +2.12 (+1.48%) | 6,500 |
| 26 Jan 2023 | USD | 142.76 | 142.92 | 141.85 | 142.92 | 142.92 | +2.16 (+1.53%) | 2,400 |
| 25 Jan 2023 | USD | 138.81 | 141.01 | 138.42 | 140.76 | 140.76 | +0.51 (+0.36%) | 9,600 |
| 24 Jan 2023 | USD | 139.65 | 140.53 | 138.77 | 140.25 | 140.25 | +0.17 (+0.12%) | 19,800 |
| 23 Jan 2023 | USD | 138.51 | 140.13 | 138.51 | 140.08 | 140.08 | +1.81 (+1.31%) | 10,300 |
| 20 Jan 2023 | USD | 136.17 | 138.27 | 136.17 | 138.27 | 138.27 | +2.3 (+1.69%) | 12,700 |
