| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 57.93 | 58.12 | 57.15 | 57.25 | 57.25 | -0.57 (-0.99%) | 13,300 |
| 13 Nov 2007 | USD | 57.35 | 57.88 | 57.34 | 57.82 | 57.82 | +0.92 (+1.62%) | 9,450 |
| 12 Nov 2007 | USD | 56.82 | 57.47 | 56.82 | 56.9 | 56.9 | -0.34 (-0.59%) | 2,200 |
| 9 Nov 2007 | USD | 57.12 | 57.54 | 56.97 | 57.24 | 57.24 | -1.25 (-2.14%) | 3,000 |
| 8 Nov 2007 | USD | 58.49 | 58.49 | 57.87 | 58.49 | 58.49 | +0.04 (+0.07%) | 4,900 |
| 7 Nov 2007 | USD | 59.17 | 59.17 | 58.45 | 58.45 | 58.45 | -1.29 (-2.16%) | 2,900 |
| 6 Nov 2007 | USD | 59.6 | 59.74 | 59.37 | 59.74 | 59.74 | +0.4 (+0.67%) | 8,400 |
| 5 Nov 2007 | USD | 59.52 | 59.6 | 59.21 | 59.34 | 59.34 | -0.55 (-0.92%) | 6,600 |
| 2 Nov 2007 | USD | 59.84 | 60.02 | 59.71 | 59.89 | 59.89 | -0.51 (-0.84%) | 10,400 |
| 1 Nov 2007 | USD | 60.91 | 60.91 | 60.39 | 60.4 | 60.4 | -0.91 (-1.48%) | 5,600 |
| 31 Oct 2007 | USD | 61.25 | 61.31 | 60.89 | 61.31 | 61.31 | +0.743 (+1.23%) | 1,700 |
| 30 Oct 2007 | USD | 60.61 | 60.7436 | 60.48 | 60.5675 | 60.5675 | -0.122 (-0.20%) | 800 |
| 29 Oct 2007 | USD | 60.65 | 60.69 | 60.63 | 60.69 | 60.69 | +0.3 (+0.50%) | 900 |
| 26 Oct 2007 | USD | 59.65 | 60.39 | 59.64 | 60.39 | 60.39 | +1.43 (+2.43%) | 11,700 |
| 25 Oct 2007 | USD | 59.2 | 59.2 | 58.71 | 58.96 | 58.96 | -0.44 (-0.74%) | 3,600 |
| 24 Oct 2007 | USD | 58.7 | 59.55 | 58.7 | 59.4 | 59.4 | +0.07 (+0.12%) | 1,500 |
| 23 Oct 2007 | USD | 59.32 | 59.33 | 59.1 | 59.33 | 59.33 | +0.66 (+1.12%) | 1,900 |
| 22 Oct 2007 | USD | 57.77 | 58.83 | 57.77 | 58.67 | 58.67 | -0.07 (-0.12%) | 2,700 |
| 19 Oct 2007 | USD | 59.52 | 59.52 | 58.72 | 58.74 | 58.74 | -1.1 (-1.84%) | 1,500 |
| 18 Oct 2007 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +0.34 (+0.57%) | 200 |
| 17 Oct 2007 | USD | 60.1 | 60.1 | 59.33 | 59.5 | 59.5 | -0.273 (-0.46%) | 500 |
| 16 Oct 2007 | USD | 59.88 | 59.88 | 59.69 | 59.7725 | 59.7725 | -0.417 (-0.69%) | 1,500 |
| 15 Oct 2007 | USD | 61 | 61 | 60.19 | 60.19 | 60.19 | -0.961 (-1.57%) | 1,300 |
| 12 Oct 2007 | USD | 61.04 | 61.18 | 61.04 | 61.151 | 61.151 | -0.289 (-0.47%) | 1,300 |
| 11 Oct 2007 | USD | 61.42 | 61.69 | 61.42 | 61.44 | 61.44 | +0.15 (+0.24%) | 1,500 |
| 10 Oct 2007 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | +0.23 (+0.38%) | 200 |
| 9 Oct 2007 | USD | 61.07 | 61.07 | 60.96 | 61.06 | 61.06 | +0.21 (+0.35%) | 2,100 |
| 8 Oct 2007 | USD | 60.84 | 60.88 | 60.84 | 60.85 | 60.85 | -0.3 (-0.49%) | 500 |
| 5 Oct 2007 | USD | 60.81 | 61.26 | 60.81 | 61.15 | 61.15 | +0.79 (+1.31%) | 1,400 |
| 4 Oct 2007 | USD | 60.49 | 60.58 | 60.36 | 60.36 | 60.36 | -0.04 (-0.07%) | 1,500 |
