| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 60.39 | 60.4 | 60.39 | 60.4 | 60.4 | -0.02 (-0.03%) | 400 |
| 1 Oct 2007 | USD | 59.94 | 60.42 | 59.94 | 60.42 | 60.42 | +1.04 (+1.75%) | 400 |
| 28 Sep 2007 | USD | 59.3801 | 59.3801 | 59.3801 | 59.3801 | 59.3801 | -0.05 (-0.08%) | 100 |
| 27 Sep 2007 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.53 (+0.90%) | 100 |
| 26 Sep 2007 | USD | 58.9 | 59.09 | 58.77 | 58.9 | 58.9 | +0.35 (+0.60%) | 1,200 |
| 25 Sep 2007 | USD | 58.55 | 58.56 | 58.49 | 58.55 | 58.55 | -0.33 (-0.56%) | 700 |
| 24 Sep 2007 | USD | 59.21 | 59.21 | 58.88 | 58.88 | 58.88 | -0.19 (-0.32%) | 200 |
| 21 Sep 2007 | USD | 59.17 | 59.4299 | 59.07 | 59.07 | 59.07 | +0.27 (+0.46%) | 2,500 |
| 20 Sep 2007 | USD | 59.25 | 59.27 | 58.8 | 58.8 | 58.8 | -0.58 (-0.98%) | 2,100 |
| 19 Sep 2007 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.436 (+0.74%) | 400 |
| 18 Sep 2007 | USD | 57.7 | 58.98 | 56.55 | 58.944 | 58.944 | +1.554 (+2.71%) | 5,900 |
| 17 Sep 2007 | USD | 57.54 | 57.62 | 57.39 | 57.39 | 57.39 | -0.47 (-0.81%) | 800 |
| 14 Sep 2007 | USD | 57.51 | 57.93 | 57.51 | 57.8601 | 57.8601 | -0.14 (-0.24%) | 2,200 |
| 13 Sep 2007 | USD | 57.64 | 58 | 57.64 | 58 | 58 | +0.57 (+0.99%) | 600 |
| 12 Sep 2007 | USD | 57.46 | 57.47 | 57.43 | 57.43 | 57.43 | +0.04 (+0.07%) | 700 |
| 11 Sep 2007 | USD | 57.13 | 57.3899 | 57.13 | 57.3899 | 57.3899 | +0.56 (+0.99%) | 2,300 |
| 10 Sep 2007 | USD | 57.06 | 57.079 | 56.5 | 56.83 | 56.83 | -0.25 (-0.44%) | 3,300 |
| 7 Sep 2007 | USD | 57.28 | 57.28 | 56.87 | 57.08 | 57.08 | -1.22 (-2.09%) | 12,900 |
| 6 Sep 2007 | USD | 57.88 | 58.3 | 57.88 | 58.3 | 58.3 | +0.33 (+0.57%) | 3,600 |
| 5 Sep 2007 | USD | 58.31 | 58.31 | 57.95 | 57.97 | 57.97 | -0.84 (-1.43%) | 2,300 |
| 4 Sep 2007 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.27 (+0.46%) | 100 |
| 3 Sep 2007 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 58.53 | 58.54 | 58.53 | 58.54 | 58.54 | +1.14 (+1.99%) | 600 |
| 30 Aug 2007 | USD | 57 | 57.51 | 57 | 57.4 | 57.4 | +0.47 (+0.83%) | 600 |
| 29 Aug 2007 | USD | 56.94 | 56.94 | 56.93 | 56.93 | 56.93 | -0.91 (-1.57%) | 500 |
| 28 Aug 2007 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 57.65 | 57.84 | 57.46 | 57.84 | 57.84 | +0.87 (+1.53%) | 1,100 |
| 23 Aug 2007 | USD | 57.32 | 57.32 | 56.86 | 56.97 | 56.97 | -0.17 (-0.30%) | 2,800 |
