| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 56.82 | 57.14 | 56.69 | 57.14 | 57.14 | +1.36 (+2.44%) | 1,700 |
| 21 Aug 2007 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 55.96 | 56.05 | 55.57 | 55.78 | 55.78 | -0.09 (-0.16%) | 2,700 |
| 17 Aug 2007 | USD | 55.75 | 56.65 | 55.35 | 55.87 | 55.87 | +1.41 (+2.59%) | 15,200 |
| 16 Aug 2007 | USD | 54.96 | 54.96 | 54.35 | 54.46 | 54.46 | -1.16 (-2.09%) | 1,300 |
| 15 Aug 2007 | USD | 56.32 | 56.59 | 55.61 | 55.62 | 55.62 | -1.36 (-2.39%) | 700 |
| 14 Aug 2007 | USD | 56.95 | 56.98 | 56.95 | 56.98 | 56.98 | -1.04 (-1.79%) | 200 |
| 13 Aug 2007 | USD | 58.32 | 58.32 | 58 | 58.02 | 58.02 | +0.184 (+0.32%) | 800 |
| 10 Aug 2007 | USD | 57 | 57.88 | 57 | 57.836 | 57.836 | -0.544 (-0.93%) | 2,500 |
| 9 Aug 2007 | USD | 58.57 | 58.86 | 58.38 | 58.38 | 58.38 | -1.25 (-2.10%) | 2,200 |
| 8 Aug 2007 | USD | 59.64 | 59.65 | 59.63 | 59.63 | 59.63 | +0.96 (+1.64%) | 700 |
| 7 Aug 2007 | USD | 58.33 | 58.88 | 58.33 | 58.67 | 58.67 | -0.06 (-0.10%) | 1,800 |
| 6 Aug 2007 | USD | 58.17 | 58.73 | 57.94 | 58.73 | 58.73 | +0.81 (+1.40%) | 11,700 |
| 3 Aug 2007 | USD | 58.76 | 58.76 | 57.92 | 57.92 | 57.92 | -1.22 (-2.06%) | 300 |
| 2 Aug 2007 | USD | 59.08 | 59.14 | 58.89 | 59.14 | 59.14 | +0.24 (+0.41%) | 400 |
| 1 Aug 2007 | USD | 59.04 | 59.04 | 58.44 | 58.9 | 58.9 | -0.55 (-0.93%) | 4,100 |
| 31 Jul 2007 | USD | 60.06 | 60.07 | 59.45 | 59.45 | 59.45 | -0.16 (-0.27%) | 1,600 |
| 30 Jul 2007 | USD | 59.15 | 59.65 | 59.15 | 59.61 | 59.61 | +0.43 (+0.73%) | 500 |
| 27 Jul 2007 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.07 (-0.12%) | 100 |
| 26 Jul 2007 | USD | 59.16 | 59.27 | 58.78 | 59.25 | 59.25 | -1.69 (-2.77%) | 3,100 |
| 25 Jul 2007 | USD | 61.48 | 61.49 | 60.94 | 60.94 | 60.94 | -0.61 (-0.99%) | 500 |
| 24 Jul 2007 | USD | 62.27 | 62.27 | 61.55 | 61.55 | 61.55 | -0.79 (-1.27%) | 2,700 |
| 23 Jul 2007 | USD | 62.56 | 62.56 | 62.29 | 62.34 | 62.34 | +0.11 (+0.18%) | 3,500 |
| 20 Jul 2007 | USD | 62.59 | 62.67 | 62.2 | 62.23 | 62.23 | -0.82 (-1.30%) | 1,100 |
| 19 Jul 2007 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +0.73 (+1.17%) | 100 |
| 18 Jul 2007 | USD | 62.6 | 62.6 | 62.31 | 62.32 | 62.32 | -0.58 (-0.92%) | 1,100 |
| 17 Jul 2007 | USD | 62.82 | 62.9 | 62.82 | 62.9 | 62.9 | -0.22 (-0.35%) | 2,400 |
| 16 Jul 2007 | USD | 63.24 | 63.24 | 62.98 | 63.12 | 63.12 | -0.03 (-0.05%) | 900 |
| 13 Jul 2007 | USD | 62.95 | 63.28 | 62.95 | 63.15 | 63.15 | +0.38 (+0.61%) | 1,400 |
| 12 Jul 2007 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | +0.5 (+0.80%) | 700 |
