Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 62.09 | 62.27 | 62.08 | 62.27 | 62.27 | -2.66 (-4.10%) | 4,200 |
10 Jul 2007 | USD | 62.36 | 64.93 | 62.36 | 64.93 | 64.93 | +1.9 (+3.01%) | 700 |
9 Jul 2007 | USD | 62.99 | 63.06 | 62.99 | 63.03 | 63.03 | +0.07 (+0.11%) | 500 |
6 Jul 2007 | USD | 62.58 | 62.96 | 62.58 | 62.96 | 62.96 | +0.39 (+0.62%) | 800 |
5 Jul 2007 | USD | 62.53 | 62.57 | 62.53 | 62.57 | 62.57 | +0.12 (+0.19%) | 500 |
4 Jul 2007 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +0.35 (+0.56%) | 800 |
2 Jul 2007 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.5 (+0.81%) | 100 |
29 Jun 2007 | USD | 61.99 | 62.04 | 61.6 | 61.6 | 61.6 | -0.14 (-0.23%) | 800 |
28 Jun 2007 | USD | 61.49 | 61.77 | 61.49 | 61.74 | 61.74 | +0.36 (+0.59%) | 1,900 |
27 Jun 2007 | USD | 61.1 | 61.38 | 61.1 | 61.38 | 61.38 | +0.48 (+0.79%) | 500 |
26 Jun 2007 | USD | 61.39 | 61.47 | 60.9 | 60.9 | 60.9 | -0.8 (-1.30%) | 2,000 |
25 Jun 2007 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.28 (+0.46%) | 100 |
22 Jun 2007 | USD | 61.53 | 61.53 | 61.38 | 61.42 | 61.42 | -0.21 (-0.34%) | 1,000 |
21 Jun 2007 | USD | 61.6 | 61.63 | 61.6 | 61.63 | 61.63 | -0.3 (-0.48%) | 300 |
20 Jun 2007 | USD | 62.32 | 62.37 | 61.93 | 61.93 | 61.93 | -0.1 (-0.16%) | 1,300 |
19 Jun 2007 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.2 (-0.32%) | 300 |
18 Jun 2007 | USD | 62.09 | 62.23 | 62.09 | 62.23 | 62.23 | +0.09 (+0.14%) | 200 |
15 Jun 2007 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | +0.34 (+0.55%) | 100 |
14 Jun 2007 | USD | 61.46 | 61.8 | 61.46 | 61.8 | 61.8 | +0.55 (+0.90%) | 1,200 |
13 Jun 2007 | USD | 60.94 | 61.25 | 60.94 | 61.25 | 61.25 | +0.04 (+0.07%) | 200 |
12 Jun 2007 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 61.04 | 61.46 | 61.04 | 61.21 | 61.21 | +0.16 (+0.26%) | 2,200 |
8 Jun 2007 | USD | 60.55 | 61.05 | 60.55 | 61.05 | 61.05 | +0.21 (+0.35%) | 400 |
7 Jun 2007 | USD | 61.13 | 61.13 | 60.84 | 60.84 | 60.84 | -0.71 (-1.15%) | 2,700 |
6 Jun 2007 | USD | 61.7 | 61.7 | 61.55 | 61.55 | 61.55 | -0.88 (-1.41%) | 500 |
5 Jun 2007 | USD | 62.44 | 62.44 | 62.43 | 62.43 | 62.43 | -0.38 (-0.60%) | 700 |
4 Jun 2007 | USD | 62.75 | 62.81 | 62.75 | 62.81 | 62.81 | +0.1 (+0.16%) | 1,300 |
1 Jun 2007 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +0.19 (+0.30%) | 200 |
31 May 2007 | USD | 62.28 | 62.52 | 62.28 | 62.52 | 62.52 | +0.34 (+0.55%) | 900 |