| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 136.18 | 136.33 | 135.71 | 135.97 | 135.97 | -1 (-0.73%) | 15,000 |
| 18 Jan 2023 | USD | 139.93 | 139.93 | 136.69 | 136.97 | 136.97 | -1.56 (-1.13%) | 17,000 |
| 17 Jan 2023 | USD | 138.69 | 139.08 | 138.18 | 138.53 | 138.53 | +0.32 (+0.23%) | 20,700 |
| 13 Jan 2023 | USD | 135.62 | 138.23 | 135.62 | 138.21 | 138.21 | +0.64 (+0.47%) | 12,700 |
| 12 Jan 2023 | USD | 137.29 | 137.57 | 136.14 | 137.57 | 137.57 | +0.87 (+0.64%) | 4,400 |
| 11 Jan 2023 | USD | 135.28 | 136.7 | 135.13 | 136.7 | 136.7 | +2.6 (+1.94%) | 39,000 |
| 10 Jan 2023 | USD | 133.05 | 134.17 | 132.39 | 134.1 | 134.1 | +1.32 (+0.99%) | 18,400 |
| 9 Jan 2023 | USD | 133.55 | 134.51 | 132.78 | 132.78 | 132.78 | +0.64 (+0.48%) | 112,400 |
| 6 Jan 2023 | USD | 129.22 | 132.29 | 129.22 | 132.14 | 132.14 | +2.84 (+2.20%) | 8,400 |
| 5 Jan 2023 | USD | 128.9 | 129.3 | 128.64 | 129.3 | 129.3 | -0.87 (-0.67%) | 5,200 |
| 4 Jan 2023 | USD | 128.82 | 130.72 | 128.62 | 130.17 | 130.17 | +3.59 (+2.84%) | 10,900 |
| 3 Jan 2023 | USD | 127.78 | 127.78 | 126.1 | 126.58 | 126.58 | +0.6 (+0.48%) | 9,100 |
| 30 Dec 2022 | USD | 125.89 | 126.27 | 125.38 | 125.98 | 125.98 | -1.11 (-0.87%) | 19,700 |
| 29 Dec 2022 | USD | 125.99 | 127.44 | 125.97 | 127.09 | 127.09 | +2.9 (+2.34%) | 8,700 |
| 28 Dec 2022 | USD | 124.91 | 125.24 | 124.19 | 124.19 | 124.19 | -1.7 (-1.35%) | 9,900 |
| 27 Dec 2022 | USD | 126.19 | 126.19 | 125.89 | 125.89 | 125.89 | -0.21 (-0.17%) | 1,700 |
| 23 Dec 2022 | USD | 125.52 | 126.3 | 124.79 | 126.1 | 126.1 | +0.05 (+0.04%) | 6,800 |
| 22 Dec 2022 | USD | 127.46 | 127.46 | 124.5 | 126.05 | 126.05 | -2.17 (-1.69%) | 95,700 |
| 21 Dec 2022 | USD | 127.35 | 128.68 | 127.35 | 128.22 | 128.22 | +1.64 (+1.30%) | 7,200 |
| 20 Dec 2022 | USD | 127 | 127.29 | 126.5 | 126.58 | 126.58 | -1.12 (-0.88%) | 19,200 |
| 19 Dec 2022 | USD | 129.42 | 129.42 | 127.39 | 127.7 | 127.7 | -1.35 (-1.05%) | 12,000 |
| 16 Dec 2022 | USD | 130.17 | 130.17 | 128.51 | 129.05 | 129.05 | -1.46 (-1.12%) | 6,600 |
| 15 Dec 2022 | USD | 131.36 | 131.36 | 129.86 | 130.51 | 130.51 | -3.33 (-2.49%) | 7,300 |
| 14 Dec 2022 | USD | 134.22 | 135.21 | 132.53 | 133.84 | 133.84 | -0.49 (-0.36%) | 56,500 |
| 13 Dec 2022 | USD | 136.84 | 137.35 | 133.46 | 134.33 | 134.33 | +0.77 (+0.58%) | 17,000 |
| 12 Dec 2022 | USD | 133.05 | 133.75 | 132.69 | 133.56 | 133.56 | -0.16 (-0.12%) | 11,900 |
| 9 Dec 2022 | USD | 134.04 | 134.43 | 133.72 | 133.72 | 133.72 | -0.73 (-0.54%) | 5,308 |
| 8 Dec 2022 | USD | 133.73 | 134.59 | 133.58 | 134.45 | 134.45 | +1.81 (+1.36%) | 7,600 |
| 7 Dec 2022 | USD | 132.54 | 133.35 | 132.49 | 132.64 | 132.64 | -0.78 (-0.58%) | 12,400 |
| 6 Dec 2022 | USD | 134.29 | 134.29 | 132.52 | 133.42 | 133.42 | -1.43 (-1.06%) | 13,200 |
