| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | USD | 61.89 | 62.18 | 61.89 | 62.18 | 62.18 | +0.38 (+0.61%) | 600 |
| 29 May 2007 | USD | 62.03 | 62.04 | 61.8 | 61.8 | 61.8 | +0.1 (+0.16%) | 2,600 |
| 28 May 2007 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.09 (+0.15%) | 800 |
| 24 May 2007 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.36 (-0.58%) | 400 |
| 23 May 2007 | USD | 62.35 | 62.47 | 61.97 | 61.97 | 61.97 | +0.18 (+0.29%) | 2,100 |
| 22 May 2007 | USD | 62 | 62 | 61.79 | 61.79 | 61.79 | -0.06 (-0.10%) | 600 |
| 21 May 2007 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 61.62 | 61.89 | 61.62 | 61.85 | 61.85 | +0.61 (+1.00%) | 2,100 |
| 17 May 2007 | USD | 61.36 | 61.49 | 61.24 | 61.24 | 61.24 | -0.193 (-0.31%) | 2,300 |
| 16 May 2007 | USD | 61.17 | 61.46 | 61.17 | 61.4325 | 61.4325 | +0.422 (+0.69%) | 1,200 |
| 15 May 2007 | USD | 61.07 | 61.55 | 61.01 | 61.01 | 61.01 | +0.01 (+0.02%) | 600 |
| 14 May 2007 | USD | 61 | 61 | 61 | 61 | 61 | +0.39 (+0.64%) | 400 |
| 11 May 2007 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.0 (0.0%) | 0 |
| 10 May 2007 | USD | 60.5 | 60.61 | 60.5 | 60.61 | 60.61 | -0.82 (-1.33%) | 5,100 |
| 9 May 2007 | USD | 61 | 61.43 | 61 | 61.43 | 61.43 | +0.28 (+0.46%) | 1,400 |
| 8 May 2007 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.37 (-0.60%) | 200 |
| 7 May 2007 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | +0.047 (+0.08%) | 100 |
| 4 May 2007 | USD | 61.5 | 61.5 | 61.43 | 61.473 | 61.473 | +0.563 (+0.92%) | 500 |
| 3 May 2007 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.08 (-0.13%) | 100 |
| 2 May 2007 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | +0.6 (+0.99%) | 100 |
| 1 May 2007 | USD | 60.5 | 60.5 | 60.39 | 60.39 | 60.39 | -0.163 (-0.27%) | 800 |
| 30 Apr 2007 | USD | 60.88 | 60.88 | 60.5525 | 60.5525 | 60.5525 | -0.507 (-0.83%) | 400 |
| 27 Apr 2007 | USD | 61.2 | 61.2 | 61.0599 | 61.0599 | 61.0599 | -0.24 (-0.39%) | 200 |
| 26 Apr 2007 | USD | 61.16 | 61.3 | 61.16 | 61.3 | 61.3 | -0.21 (-0.34%) | 400 |
| 25 Apr 2007 | USD | 61 | 61.51 | 61 | 61.51 | 61.51 | +0.61 (+1.00%) | 2,700 |
| 24 Apr 2007 | USD | 60.84 | 60.9 | 60.69 | 60.9 | 60.9 | -0.23 (-0.38%) | 8,600 |
| 23 Apr 2007 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.09 (-0.15%) | 700 |
| 20 Apr 2007 | USD | 61.19 | 61.22 | 61.19 | 61.22 | 61.22 | +0.4 (+0.66%) | 300 |
| 19 Apr 2007 | USD | 60.55 | 60.99 | 60.55 | 60.82 | 60.82 | -0.14 (-0.23%) | 500 |
