| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.19 (-0.31%) | 100 |
| 17 Apr 2007 | USD | 61.08 | 61.15 | 60.9225 | 61.15 | 61.15 | +0.22 (+0.36%) | 1,200 |
| 16 Apr 2007 | USD | 60.79 | 60.93 | 60.74 | 60.93 | 60.93 | +0.49 (+0.81%) | 3,800 |
| 13 Apr 2007 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +0.13 (+0.22%) | 200 |
| 12 Apr 2007 | USD | 59.53 | 60.31 | 59.53 | 60.31 | 60.31 | +0.235 (+0.39%) | 4,600 |
| 11 Apr 2007 | USD | 60.1 | 60.1 | 60.075 | 60.075 | 60.075 | -0.235 (-0.39%) | 300 |
| 10 Apr 2007 | USD | 60.39 | 60.43 | 60.31 | 60.31 | 60.31 | -0.08 (-0.13%) | 600 |
| 9 Apr 2007 | USD | 60.1 | 60.39 | 60.1 | 60.39 | 60.39 | +0.13 (+0.22%) | 700 |
| 6 Apr 2007 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 60.25 | 60.26 | 60.11 | 60.26 | 60.26 | +0.29 (+0.48%) | 800 |
| 4 Apr 2007 | USD | 59.79 | 59.97 | 59.68 | 59.97 | 59.97 | +0.34 (+0.57%) | 1,100 |
| 3 Apr 2007 | USD | 59.91 | 59.91 | 59.63 | 59.63 | 59.63 | +0.469 (+0.79%) | 1,400 |
| 2 Apr 2007 | USD | 59.14 | 59.19 | 59.09 | 59.161 | 59.161 | +0.121 (+0.20%) | 1,000 |
| 30 Mar 2007 | USD | 58.95 | 59.04 | 58.82 | 59.04 | 59.04 | +0.08 (+0.14%) | 1,700 |
| 29 Mar 2007 | USD | 59.07 | 59.07 | 58.96 | 58.96 | 58.96 | +0.3 (+0.51%) | 500 |
| 28 Mar 2007 | USD | 58.91 | 58.91 | 58.6601 | 58.6601 | 58.6601 | -0.6 (-1.01%) | 3,000 |
| 27 Mar 2007 | USD | 59.54 | 59.54 | 59.26 | 59.2601 | 59.2601 | -0.5 (-0.84%) | 10,800 |
| 26 Mar 2007 | USD | 59.8 | 59.8 | 59.76 | 59.76 | 59.76 | -0.17 (-0.28%) | 300 |
| 23 Mar 2007 | USD | 59.78 | 59.93 | 59.78 | 59.93 | 59.93 | +0.44 (+0.74%) | 1,000 |
| 22 Mar 2007 | USD | 59.72 | 59.72 | 59.49 | 59.49 | 59.49 | -0.44 (-0.73%) | 2,100 |
| 21 Mar 2007 | USD | 58.85 | 59.93 | 58.8355 | 59.93 | 59.93 | +1.23 (+2.10%) | 1,700 |
| 20 Mar 2007 | USD | 58.4801 | 58.7 | 58.4801 | 58.7 | 58.7 | +1.15 (+2.00%) | 200 |
| 19 Mar 2007 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | USD | 57.73 | 57.73 | 57.55 | 57.55 | 57.55 | -0.01 (-0.02%) | 600 |
| 15 Mar 2007 | USD | 57.45 | 57.6 | 57.44 | 57.56 | 57.56 | +0.32 (+0.56%) | 1,700 |
| 14 Mar 2007 | USD | 57.15 | 57.29 | 56.82 | 57.24 | 57.24 | -0.2 (-0.35%) | 3,200 |
| 13 Mar 2007 | USD | 57.42 | 57.46 | 57 | 57.44 | 57.44 | -0.87 (-1.49%) | 10,900 |
| 12 Mar 2007 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | USD | 58.29 | 58.35 | 58.29 | 58.31 | 58.31 | +0.24 (+0.41%) | 1,100 |
| 8 Mar 2007 | USD | 58.02 | 58.3 | 58.02 | 58.07 | 58.07 | +0.23 (+0.40%) | 1,300 |
