iShares Global Consumer Discre Recent Share Price (USX:RXI)

3 Followers USX:RXI - iShares Global Consumer Discretionary ETF iShares Global Consumer Discre
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2007	USD	57.6	57.99	57.6	57.84	57.84	+0.23 (+0.40%)	2,400
6 Mar 2007	USD	57.61	57.61	57.61	57.61	57.61	+1.34 (+2.38%)	100
5 Mar 2007	USD	56.5	56.7	56.27	56.27	56.27	-0.94 (-1.64%)	2,100
2 Mar 2007	USD	57.39	57.4	57.21	57.21	57.21	-0.54 (-0.94%)	600
1 Mar 2007	USD	57.37	57.75	57.37	57.75	57.75	-0.72 (-1.23%)	1,000
28 Feb 2007	USD	58.24	58.47	58.24	58.47	58.47	+0.46 (+0.79%)	200
27 Feb 2007	USD	59.3	59.3	57.71	58.01	58.01	-2.3 (-3.81%)	1,100
26 Feb 2007	USD	60.48	60.48	60.31	60.31	60.31	-0.03 (-0.05%)	400
23 Feb 2007	USD	60.55	60.56	60.33	60.34	60.34	-0.21 (-0.35%)	3,400
22 Feb 2007	USD	60.56	60.56	60.3001	60.55	60.55	+0.04 (+0.07%)	1,100
21 Feb 2007	USD	60.45	60.64	60.45	60.51	60.51	-0.34 (-0.56%)	2,200
20 Feb 2007	USD	60.55	60.85	58.902	60.85	60.85	+0.24 (+0.40%)	1,200
19 Feb 2007	USD	60.61	60.61	60.61	60.61	60.61	0.0 (0.0%)	0
16 Feb 2007	USD	60.5	60.62	60.29	60.61	60.61	-0.11 (-0.18%)	5,700
15 Feb 2007	USD	60.5	60.72	60.3601	60.72	60.72	+0.371 (+0.61%)	6,300
14 Feb 2007	USD	60.24	60.38	60.2	60.349	60.349	+0.899 (+1.51%)	10,500
13 Feb 2007	USD	59.27	59.45	59.27	59.45	59.45	+0.55 (+0.93%)	2,100
12 Feb 2007	USD	59.23	59.23	58.9	58.9	58.9	-0.15 (-0.25%)	800
9 Feb 2007	USD	59.68	59.68	59.05	59.05	59.05	-0.27 (-0.46%)	1,400
8 Feb 2007	USD	59.45	59.45	59.2799	59.32	59.32	-0.36 (-0.60%)	1,600
7 Feb 2007	USD	59.52	59.71	59.52	59.68	59.68	+0.12 (+0.20%)	900
6 Feb 2007	USD	59.2001	59.5599	59.2	59.5599	59.5599	+0.41 (+0.69%)	1,700
5 Feb 2007	USD	59.14	59.21	59.0015	59.15	59.15	-0.34 (-0.57%)	2,400
2 Feb 2007	USD	59.47	59.49	59.47	59.49	59.49	+0.16 (+0.27%)	400
1 Feb 2007	USD	59.33	59.33	59.33	59.33	59.33	0.0 (0.0%)	0
31 Jan 2007	USD	58.41	59.33	58.41	59.33	59.33	+0.49 (+0.83%)	2,400
30 Jan 2007	USD	58.74	58.91	58.74	58.84	58.84	+0.26 (+0.44%)	1,200
29 Jan 2007	USD	58.69	58.69	58.57	58.58	58.58	+0.28 (+0.48%)	1,700
26 Jan 2007	USD	58.35	58.38	58.18	58.3	58.3	-0.17 (-0.29%)	3,400
25 Jan 2007	USD	59.26	59.26	58.43	58.47	58.47	-1.04 (-1.75%)	900

Unicorn Response |