Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 59.44 | 59.51 | 59.44 | 59.51 | 59.51 | +0.37 (+0.63%) | 1,000 |
23 Jan 2007 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.28 (+0.48%) | 600 |
22 Jan 2007 | USD | 59.14 | 59.14 | 58.8 | 58.86 | 58.86 | -0.44 (-0.74%) | 16,400 |
19 Jan 2007 | USD | 59.25 | 59.3 | 59.25 | 59.3 | 59.3 | +0.29 (+0.49%) | 500 |
18 Jan 2007 | USD | 59.02 | 59.0699 | 59 | 59.01 | 59.01 | +0.39 (+0.67%) | 500 |
17 Jan 2007 | USD | 58.61 | 58.7999 | 58.55 | 58.62 | 58.62 | -0.05 (-0.09%) | 3,100 |
16 Jan 2007 | USD | 58.72 | 58.72 | 58.56 | 58.67 | 58.67 | +0.05 (+0.09%) | 1,200 |
15 Jan 2007 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 58.39 | 58.63 | 58.35 | 58.62 | 58.62 | +0.42 (+0.72%) | 11,600 |
11 Jan 2007 | USD | 57.67 | 58.2 | 57.67 | 58.2 | 58.2 | +0.59 (+1.02%) | 6,500 |
10 Jan 2007 | USD | 57.29 | 57.61 | 57.29 | 57.61 | 57.61 | -0.02 (-0.03%) | 700 |
9 Jan 2007 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 57.6 | 57.64 | 57.6 | 57.63 | 57.63 | +0.36 (+0.63%) | 900 |
5 Jan 2007 | USD | 57.77 | 57.77 | 57.27 | 57.27 | 57.27 | -0.88 (-1.51%) | 1,100 |
4 Jan 2007 | USD | 57.92 | 58.15 | 57.92 | 58.15 | 58.15 | +0.25 (+0.43%) | 300 |
3 Jan 2007 | USD | 57.85 | 58.25 | 57.75 | 57.9 | 57.9 | +0.07 (+0.12%) | 1,800 |
2 Jan 2007 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 58.12 | 58.12 | 57.83 | 57.83 | 57.83 | +0.09 (+0.16%) | 10,200 |
28 Dec 2006 | USD | 57.42 | 57.75 | 57.42 | 57.74 | 57.74 | -0.08 (-0.14%) | 400 |
27 Dec 2006 | USD | 57.81 | 57.82 | 57.81 | 57.82 | 57.82 | +0.37 (+0.64%) | 300 |
26 Dec 2006 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.02 (-0.03%) | 100 |
21 Dec 2006 | USD | 57.5 | 57.58 | 57.47 | 57.47 | 57.47 | -0.3 (-0.52%) | 400 |
20 Dec 2006 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 57.46 | 57.77 | 57.46 | 57.77 | 57.77 | +0.33 (+0.57%) | 1,600 |
18 Dec 2006 | USD | 57.68 | 57.68 | 57.44 | 57.44 | 57.44 | -0.09 (-0.16%) | 400 |
15 Dec 2006 | USD | 57.95 | 57.95 | 57.51 | 57.53 | 57.53 | -0.256 (-0.44%) | 4,800 |
14 Dec 2006 | USD | 57.74 | 57.82 | 57.74 | 57.7855 | 57.7855 | +0.425 (+0.74%) | 1,800 |