| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 57.33 | 57.36 | 57.25 | 57.36 | 57.36 | +0.39 (+0.68%) | 2,700 |
| 12 Dec 2006 | USD | 57.13 | 57.13 | 56.97 | 56.97 | 56.97 | -0.1 (-0.18%) | 7,800 |
| 11 Dec 2006 | USD | 57.04 | 57.07 | 57.04 | 57.07 | 57.07 | +0.34 (+0.60%) | 500 |
| 8 Dec 2006 | USD | 56.97 | 56.97 | 56.72 | 56.73 | 56.73 | -0.02 (-0.04%) | 11,400 |
| 7 Dec 2006 | USD | 57.1 | 57.1 | 56.75 | 56.75 | 56.75 | -0.12 (-0.21%) | 3,300 |
| 6 Dec 2006 | USD | 57.29 | 57.29 | 56.71 | 56.87 | 56.87 | -0.05 (-0.09%) | 11,400 |
| 5 Dec 2006 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.73 (+1.30%) | 600 |
| 4 Dec 2006 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | USD | 56.1 | 56.2 | 56.1 | 56.19 | 56.19 | -0.22 (-0.39%) | 700 |
| 30 Nov 2006 | USD | 56.11 | 56.48 | 56.11 | 56.41 | 56.41 | +0.3 (+0.53%) | 300 |
| 29 Nov 2006 | USD | 56.08 | 56.182 | 56.08 | 56.11 | 56.11 | +0.76 (+1.37%) | 600 |
| 28 Nov 2006 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 56 | 56 | 55.35 | 55.35 | 55.35 | -0.95 (-1.69%) | 400 |
| 24 Nov 2006 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -0.17 (-0.30%) | 100 |
| 23 Nov 2006 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 56.6 | 56.6 | 56.47 | 56.47 | 56.47 | +0.07 (+0.12%) | 200 |
| 21 Nov 2006 | USD | 56.16 | 56.42 | 56.16 | 56.4 | 56.4 | +0.18 (+0.32%) | 3,300 |
| 20 Nov 2006 | USD | 56.27 | 56.41 | 56.22 | 56.22 | 56.22 | -0.45 (-0.79%) | 1,600 |
| 17 Nov 2006 | USD | 56.36 | 56.67 | 56.36 | 56.67 | 56.67 | +0.02 (+0.04%) | 800 |
| 16 Nov 2006 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.1 (+0.18%) | 100 |
| 14 Nov 2006 | USD | 56.22 | 56.56 | 56.22 | 56.55 | 56.55 | +0.75 (+1.34%) | 2,000 |
| 13 Nov 2006 | USD | 56 | 56 | 55.72 | 55.8 | 55.8 | +0.09 (+0.16%) | 5,900 |
| 10 Nov 2006 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.0 (0.0%) | 100 |
| 9 Nov 2006 | USD | 55.76 | 55.82 | 55.71 | 55.71 | 55.71 | -0.31 (-0.55%) | 800 |
| 8 Nov 2006 | USD | 55.5 | 56.02 | 55.5 | 56.02 | 56.02 | +1.17 (+2.13%) | 1,300 |
| 7 Nov 2006 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 6 Nov 2006 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | USD | 55.23 | 55.23 | 54.85 | 54.85 | 54.85 | -0.21 (-0.38%) | 400 |
| 2 Nov 2006 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.21 (-0.38%) | 100 |
