| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.0 (0.0%) | 0 |
| 31 Oct 2006 | USD | 55.53 | 55.53 | 55.27 | 55.27 | 55.27 | -0.15 (-0.27%) | 400 |
| 30 Oct 2006 | USD | 55 | 55.53 | 55 | 55.42 | 55.42 | +0.26 (+0.47%) | 500 |
| 27 Oct 2006 | USD | 55.55 | 55.55 | 55.16 | 55.16 | 55.16 | -0.28 (-0.51%) | 1,300 |
| 26 Oct 2006 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.44 (+0.80%) | 100 |
| 25 Oct 2006 | USD | 55.1 | 55.1 | 54.97 | 55 | 55 | +0.3 (+0.55%) | 5,200 |
| 24 Oct 2006 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 54.55 | 54.7 | 54.55 | 54.7 | 54.7 | +0.383 (+0.71%) | 1,800 |
| 20 Oct 2006 | USD | 53.99 | 54.3167 | 53.98 | 54.3167 | 54.3167 | +0.097 (+0.18%) | 1,800 |
| 19 Oct 2006 | USD | 54.4 | 54.4 | 54.1 | 54.22 | 54.22 | +0.28 (+0.52%) | 700 |
| 18 Oct 2006 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.09 (-0.17%) | 1,000 |
| 17 Oct 2006 | USD | 54.02 | 54.03 | 53.89 | 54.03 | 54.03 | -0.3 (-0.55%) | 2,100 |
| 16 Oct 2006 | USD | 54.3 | 54.33 | 54.3 | 54.33 | 54.33 | +0.2 (+0.37%) | 200 |
| 13 Oct 2006 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +0.07 (+0.13%) | 200 |
| 12 Oct 2006 | USD | 53.95 | 54.06 | 53.95 | 54.06 | 54.06 | +0.35 (+0.65%) | 1,600 |
| 11 Oct 2006 | USD | 53.67 | 53.71 | 53.67 | 53.71 | 53.71 | +0.09 (+0.17%) | 10,100 |
| 10 Oct 2006 | USD | 53.54 | 53.62 | 53.54 | 53.62 | 53.62 | +0.13 (+0.24%) | 10,200 |
| 9 Oct 2006 | USD | 53.2099 | 53.49 | 53.2099 | 53.49 | 53.49 | +0.12 (+0.22%) | 200 |
| 6 Oct 2006 | USD | 53.19 | 53.37 | 53.19 | 53.37 | 53.37 | +0.81 (+1.54%) | 20,000 |
| 5 Oct 2006 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.02 (+0.04%) | 100 |
| 2 Oct 2006 | USD | 52.5 | 52.8 | 52.5 | 52.54 | 52.54 | -0.09 (-0.17%) | 900 |
| 29 Sep 2006 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.11 (+0.21%) | 100 |
| 28 Sep 2006 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.01 (+0.02%) | 10,000 |
| 26 Sep 2006 | USD | 52.14 | 52.51 | 52.14 | 52.51 | 52.51 | +1.04 (+2.02%) | 10,400 |
| 25 Sep 2006 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.2 (-0.39%) | 300 |
| 21 Sep 2006 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 100 |
