Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 136.58 | 136.58 | 134.32 | 134.85 | 134.85 | -2.64 (-1.92%) | 14,800 |
2 Dec 2022 | USD | 135.33 | 137.86 | 135.33 | 137.49 | 137.49 | +0.51 (+0.37%) | 16,100 |
1 Dec 2022 | USD | 136.9 | 137.49 | 136.32 | 136.98 | 136.98 | +0.3 (+0.22%) | 3,800 |
30 Nov 2022 | USD | 133.57 | 136.92 | 133.02 | 136.68 | 136.68 | +4.32 (+3.26%) | 25,700 |
29 Nov 2022 | USD | 132.34 | 132.53 | 132.24 | 132.36 | 132.36 | +0.6 (+0.46%) | 5,700 |
28 Nov 2022 | USD | 132.09 | 133 | 131.38 | 131.76 | 131.76 | -0.93 (-0.70%) | 13,000 |
25 Nov 2022 | USD | 132.37 | 132.7 | 132.3 | 132.69 | 132.69 | +0.09 (+0.07%) | 1,600 |
23 Nov 2022 | USD | 131.59 | 132.85 | 131.59 | 132.6 | 132.6 | +1.45 (+1.11%) | 11,200 |
22 Nov 2022 | USD | 130.22 | 131.17 | 130.11 | 131.15 | 131.15 | +1.13 (+0.87%) | 9,700 |
21 Nov 2022 | USD | 130.68 | 130.68 | 129.63 | 130.02 | 130.02 | -1.74 (-1.32%) | 9,200 |
18 Nov 2022 | USD | 132.93 | 132.93 | 131.13 | 131.76 | 131.76 | +0.01 (+0.01%) | 12,000 |
17 Nov 2022 | USD | 130.28 | 131.93 | 130.28 | 131.75 | 131.75 | -0.25 (-0.19%) | 21,600 |
16 Nov 2022 | USD | 131.86 | 132.28 | 131.86 | 132 | 132 | -1.6 (-1.20%) | 101,900 |
15 Nov 2022 | USD | 134.57 | 135.08 | 133.25 | 133.6 | 133.6 | +2.05 (+1.56%) | 5,500 |
14 Nov 2022 | USD | 132.56 | 133.06 | 131.55 | 131.55 | 131.55 | -1.74 (-1.31%) | 9,200 |
11 Nov 2022 | USD | 131.44 | 133.85 | 131.23 | 133.29 | 133.29 | +3.34 (+2.57%) | 8,200 |
10 Nov 2022 | USD | 126.97 | 129.95 | 126.81 | 129.95 | 129.95 | +8.34 (+6.86%) | 112,100 |
9 Nov 2022 | USD | 123.57 | 123.84 | 121.61 | 121.61 | 121.61 | -3.15 (-2.52%) | 8,700 |
8 Nov 2022 | USD | 124.64 | 125.82 | 123.78 | 124.76 | 124.76 | +0.12 (+0.10%) | 13,100 |
7 Nov 2022 | USD | 125.38 | 125.38 | 123.91 | 124.64 | 124.64 | +0.02 (+0.02%) | 5,100 |
4 Nov 2022 | USD | 125.12 | 126.32 | 123.15 | 124.62 | 124.62 | +3.23 (+2.66%) | 6,300 |
3 Nov 2022 | USD | 120.55 | 122.07 | 120.29 | 121.39 | 121.39 | -0.74 (-0.61%) | 5,900 |
2 Nov 2022 | USD | 125.35 | 125.96 | 121.95 | 122.13 | 122.13 | -3.2 (-2.55%) | 12,000 |
1 Nov 2022 | USD | 125.8 | 125.8 | 125.09 | 125.33 | 125.33 | +0.47 (+0.38%) | 7,900 |
31 Oct 2022 | USD | 124.86 | 125.12 | 124.12 | 124.86 | 124.86 | -0.62 (-0.49%) | 75,000 |
28 Oct 2022 | USD | 123.06 | 125.5 | 122.78 | 125.48 | 125.48 | +0.49 (+0.39%) | 10,800 |
27 Oct 2022 | USD | 126.16 | 126.46 | 124.83 | 124.99 | 124.99 | -1.06 (-0.84%) | 35,900 |
26 Oct 2022 | USD | 124.88 | 127.39 | 124.88 | 126.05 | 126.05 | +0.73 (+0.58%) | 4,500 |
25 Oct 2022 | USD | 122.84 | 125.49 | 122.84 | 125.32 | 125.32 | +3.15 (+2.58%) | 17,200 |
24 Oct 2022 | USD | 121.39 | 122.5 | 120.33 | 122.17 | 122.17 | -1 (-0.81%) | 14,900 |