| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 120.05 | 123.37 | 120.05 | 123.17 | 123.17 | +2.56 (+2.12%) | 6,900 |
| 20 Oct 2022 | USD | 121.44 | 123.13 | 120.34 | 120.61 | 120.61 | -1.19 (-0.98%) | 58,200 |
| 19 Oct 2022 | USD | 122.81 | 123.32 | 121.32 | 121.8 | 121.8 | -2.4 (-1.93%) | 28,900 |
| 18 Oct 2022 | USD | 126 | 126 | 123.44 | 124.2 | 124.2 | +1 (+0.81%) | 5,100 |
| 17 Oct 2022 | USD | 121.61 | 123.56 | 121.61 | 123.2 | 123.2 | +4.21 (+3.54%) | 14,600 |
| 14 Oct 2022 | USD | 123.4 | 123.4 | 118.92 | 118.99 | 118.99 | -3.41 (-2.79%) | 17,300 |
| 13 Oct 2022 | USD | 117.45 | 122.71 | 116.68 | 122.4 | 122.4 | +1.67 (+1.38%) | 43,100 |
| 12 Oct 2022 | USD | 120.7 | 121.31 | 120.59 | 120.73 | 120.73 | +0.25 (+0.21%) | 30,900 |
| 11 Oct 2022 | USD | 120.87 | 122.45 | 120 | 120.48 | 120.48 | -1.09 (-0.90%) | 26,200 |
| 10 Oct 2022 | USD | 122.67 | 122.67 | 120.56 | 121.57 | 121.57 | -1.36 (-1.11%) | 155,800 |
| 7 Oct 2022 | USD | 123.94 | 123.94 | 122.45 | 122.93 | 122.93 | -3.65 (-2.88%) | 97,100 |
| 6 Oct 2022 | USD | 127.68 | 127.68 | 126.45 | 126.58 | 126.58 | -1.03 (-0.81%) | 7,400 |
| 5 Oct 2022 | USD | 126.48 | 128.08 | 125.58 | 127.61 | 127.61 | -0.74 (-0.58%) | 10,400 |
| 4 Oct 2022 | USD | 126.53 | 128.62 | 126.53 | 128.35 | 128.35 | +4.76 (+3.85%) | 3,900 |
| 3 Oct 2022 | USD | 122.9 | 124.2 | 122.22 | 123.59 | 123.59 | +1.49 (+1.22%) | 4,000 |
| 30 Sep 2022 | USD | 122.88 | 124.6 | 122.06 | 122.1 | 122.1 | -2.32 (-1.86%) | 21,400 |
| 29 Sep 2022 | USD | 125.89 | 125.89 | 123.36 | 124.42 | 124.42 | -3.79 (-2.96%) | 48,200 |
| 28 Sep 2022 | USD | 125.13 | 128.25 | 125.13 | 128.21 | 128.21 | +3.44 (+2.76%) | 4,800 |
| 27 Sep 2022 | USD | 126.98 | 127.13 | 123.91 | 124.77 | 124.77 | +0.05 (+0.04%) | 19,900 |
| 26 Sep 2022 | USD | 125.22 | 126.66 | 124.72 | 124.72 | 124.72 | -0.57 (-0.45%) | 14,000 |
| 23 Sep 2022 | USD | 126.45 | 126.58 | 123.98 | 125.29 | 125.29 | -3.59 (-2.79%) | 9,400 |
| 22 Sep 2022 | USD | 130.71 | 130.88 | 128.23 | 128.88 | 128.88 | -2.14 (-1.63%) | 20,800 |
| 21 Sep 2022 | USD | 133.75 | 133.75 | 130.67 | 131.02 | 131.02 | -2.62 (-1.96%) | 8,100 |
| 20 Sep 2022 | USD | 134.7 | 135.38 | 133.21 | 133.64 | 133.64 | -2.3 (-1.69%) | 4,400 |
| 19 Sep 2022 | USD | 133.29 | 135.94 | 133.29 | 135.94 | 135.94 | +1.46 (+1.09%) | 3,900 |
| 16 Sep 2022 | USD | 133.84 | 134.48 | 133.5 | 134.48 | 134.48 | -0.87 (-0.64%) | 53,900 |
| 15 Sep 2022 | USD | 135.69 | 137.86 | 134.9 | 135.35 | 135.35 | -0.99 (-0.73%) | 20,400 |
| 14 Sep 2022 | USD | 135.36 | 137.1 | 135.36 | 136.34 | 136.34 | +1.06 (+0.78%) | 8,000 |
| 13 Sep 2022 | USD | 138.02 | 138.02 | 135.01 | 135.28 | 135.28 | -6.55 (-4.62%) | 10,800 |
| 12 Sep 2022 | USD | 140.51 | 142.1 | 140.51 | 141.83 | 141.83 | +2.04 (+1.46%) | 7,100 |
