| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 138.22 | 139.86 | 138.22 | 139.79 | 139.79 | +2.97 (+2.17%) | 10,700 |
| 8 Sep 2022 | USD | 134.8 | 136.82 | 134.8 | 136.82 | 136.82 | +0.57 (+0.42%) | 8,000 |
| 7 Sep 2022 | USD | 132.71 | 136.25 | 132.71 | 136.25 | 136.25 | +3.09 (+2.32%) | 2,100 |
| 6 Sep 2022 | USD | 133.84 | 133.84 | 132.61 | 133.16 | 133.16 | -0.66 (-0.49%) | 11,700 |
| 2 Sep 2022 | USD | 136.32 | 136.33 | 133.13 | 133.82 | 133.82 | -1.24 (-0.92%) | 3,800 |
| 1 Sep 2022 | USD | 133.84 | 135.2 | 132.78 | 135.06 | 135.06 | -0.15 (-0.11%) | 5,100 |
| 31 Aug 2022 | USD | 137.14 | 137.52 | 135.21 | 135.21 | 135.21 | -1 (-0.73%) | 12,200 |
| 30 Aug 2022 | USD | 138.69 | 138.69 | 135.83 | 136.21 | 136.21 | -1.64 (-1.19%) | 3,400 |
| 29 Aug 2022 | USD | 138.34 | 138.49 | 137.36 | 137.85 | 137.85 | -0.53 (-0.38%) | 11,100 |
| 26 Aug 2022 | USD | 139.67 | 139.67 | 138.1 | 138.38 | 138.38 | -4.55 (-3.18%) | 2,000 |
| 25 Aug 2022 | USD | 141.76 | 142.93 | 141.76 | 142.93 | 142.93 | +1.91 (+1.35%) | 3,200 |
| 24 Aug 2022 | USD | 139.81 | 141.32 | 139.81 | 141.02 | 141.02 | +0.93 (+0.66%) | 5,400 |
| 23 Aug 2022 | USD | 139.83 | 140.58 | 139.83 | 140.09 | 140.09 | +0.47 (+0.34%) | 2,800 |
| 22 Aug 2022 | USD | 141.46 | 141.46 | 139.53 | 139.62 | 139.62 | -3.73 (-2.60%) | 4,400 |
| 19 Aug 2022 | USD | 144.88 | 144.88 | 143 | 143.35 | 143.35 | -2.56 (-1.75%) | 11,900 |
| 18 Aug 2022 | USD | 145.72 | 145.92 | 145.72 | 145.91 | 145.91 | -0.31 (-0.21%) | 1,100 |
| 17 Aug 2022 | USD | 146.63 | 147.33 | 145.93 | 146.22 | 146.22 | -1.4 (-0.95%) | 2,900 |
| 16 Aug 2022 | USD | 146.51 | 148.56 | 146.51 | 147.62 | 147.62 | +0.6 (+0.41%) | 5,000 |
| 15 Aug 2022 | USD | 146.1 | 147.32 | 145.86 | 147.02 | 147.02 | +0.58 (+0.40%) | 55,100 |
| 12 Aug 2022 | USD | 144.51 | 146.64 | 144.15 | 146.44 | 146.44 | +2.57 (+1.79%) | 8,900 |
| 11 Aug 2022 | USD | 145.19 | 145.76 | 143.85 | 143.87 | 143.87 | -0.25 (-0.17%) | 7,400 |
| 10 Aug 2022 | USD | 144.18 | 144.19 | 143.85 | 144.12 | 144.12 | +3.9 (+2.78%) | 6,600 |
| 9 Aug 2022 | USD | 141.67 | 141.67 | 139.83 | 140.22 | 140.22 | -2.23 (-1.57%) | 25,800 |
| 8 Aug 2022 | USD | 143.14 | 143.95 | 142.28 | 142.45 | 142.45 | +0.59 (+0.42%) | 2,400 |
| 5 Aug 2022 | USD | 142.56 | 142.82 | 141.61 | 141.86 | 141.86 | -2.29 (-1.59%) | 20,000 |
| 4 Aug 2022 | USD | 144.5 | 144.64 | 143.39 | 144.15 | 144.15 | +0.43 (+0.30%) | 124,900 |
| 3 Aug 2022 | USD | 142.22 | 143.99 | 141.69 | 143.72 | 143.72 | +2.61 (+1.85%) | 9,700 |
| 2 Aug 2022 | USD | 140.7 | 142.27 | 140.7 | 141.11 | 141.11 | -1.3 (-0.91%) | 12,100 |
| 1 Aug 2022 | USD | 141.65 | 143.21 | 141.65 | 142.41 | 142.41 | +0.98 (+0.69%) | 8,000 |
| 29 Jul 2022 | USD | 139.37 | 141.45 | 139.37 | 141.43 | 141.43 | +2.47 (+1.78%) | 7,200 |
