| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 136.21 | 139.14 | 136.21 | 138.96 | 138.96 | +1.86 (+1.36%) | 108,200 |
| 27 Jul 2022 | USD | 135.16 | 137.1 | 134.98 | 137.1 | 137.1 | +4.06 (+3.05%) | 1,900 |
| 26 Jul 2022 | USD | 134.66 | 134.66 | 132.81 | 133.04 | 133.04 | -3.26 (-2.39%) | 108,800 |
| 25 Jul 2022 | USD | 137.29 | 137.29 | 136.09 | 136.3 | 136.3 | -0.37 (-0.27%) | 17,400 |
| 22 Jul 2022 | USD | 138.34 | 138.34 | 136.42 | 136.67 | 136.67 | -0.96 (-0.70%) | 15,900 |
| 21 Jul 2022 | USD | 135.76 | 137.63 | 135.38 | 137.63 | 137.63 | +2.57 (+1.90%) | 15,400 |
| 20 Jul 2022 | USD | 134.48 | 135.35 | 134.36 | 135.06 | 135.06 | +0.59 (+0.44%) | 65,000 |
| 19 Jul 2022 | USD | 132.68 | 134.47 | 132.63 | 134.47 | 134.47 | +4.02 (+3.08%) | 7,800 |
| 18 Jul 2022 | USD | 131.48 | 132.76 | 130.15 | 130.45 | 130.45 | +0.94 (+0.73%) | 15,100 |
| 15 Jul 2022 | USD | 128.47 | 129.97 | 128.47 | 129.51 | 129.51 | +1.57 (+1.23%) | 5,600 |
| 14 Jul 2022 | USD | 127.18 | 127.94 | 126.38 | 127.94 | 127.94 | -0.89 (-0.69%) | 4,000 |
| 13 Jul 2022 | USD | 128.94 | 129.2 | 128.45 | 128.83 | 128.83 | +0.77 (+0.60%) | 5,500 |
| 12 Jul 2022 | USD | 128.38 | 129.26 | 127.75 | 128.06 | 128.06 | -0.34 (-0.26%) | 6,000 |
| 11 Jul 2022 | USD | 130.76 | 130.76 | 128.32 | 128.4 | 128.4 | -3.83 (-2.90%) | 34,400 |
| 8 Jul 2022 | USD | 131.44 | 132.8 | 131.15 | 132.23 | 132.23 | +0.06 (+0.05%) | 9,700 |
| 7 Jul 2022 | USD | 131.75 | 132.17 | 131.75 | 132.17 | 132.17 | +3.28 (+2.54%) | 800 |
| 6 Jul 2022 | USD | 129.23 | 129.42 | 127.76 | 128.89 | 128.89 | -0.45 (-0.35%) | 2,300 |
| 5 Jul 2022 | USD | 126.05 | 129.52 | 125.15 | 129.34 | 129.34 | +0.76 (+0.59%) | 13,400 |
| 1 Jul 2022 | USD | 126.44 | 128.65 | 126.44 | 128.58 | 128.58 | +1.59 (+1.25%) | 4,700 |
| 30 Jun 2022 | USD | 126.43 | 127.85 | 125.28 | 126.99 | 126.99 | -1.66 (-1.29%) | 44,300 |
| 29 Jun 2022 | USD | 128.03 | 128.93 | 128.03 | 128.65 | 128.65 | -0.56 (-0.43%) | 6,600 |
| 28 Jun 2022 | USD | 134.04 | 134.07 | 129.18 | 129.21 | 129.21 | -3.11 (-2.35%) | 6,300 |
| 27 Jun 2022 | USD | 133.59 | 133.59 | 132.12 | 132.32 | 132.32 | -0.75 (-0.56%) | 6,100 |
| 24 Jun 2022 | USD | 131.25 | 133.07 | 131.25 | 133.07 | 133.07 | +4.5 (+3.50%) | 10,400 |
| 23 Jun 2022 | USD | 128.34 | 128.83 | 127.34 | 128.57 | 128.57 | +1.7 (+1.34%) | 29,000 |
| 22 Jun 2022 | USD | 126.12 | 128.82 | 126.12 | 126.87 | 126.87 | -1.02 (-0.80%) | 32,300 |
| 21 Jun 2022 | USD | 127.34 | 128.75 | 127.2 | 127.89 | 127.89 | +3.01 (+2.41%) | 7,300 |
| 17 Jun 2022 | USD | 124.52 | 125.62 | 123.6 | 124.88 | 124.88 | +1.56 (+1.27%) | 37,800 |
| 16 Jun 2022 | USD | 125.33 | 125.33 | 122.76 | 123.32 | 123.32 | -5.63 (-4.37%) | 16,800 |
| 15 Jun 2022 | USD | 127.06 | 129.72 | 126.74 | 128.95 | 128.95 | +3.22 (+2.56%) | 11,400 |
