| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 151.77 | 154.04 | 151.77 | 153.46 | 153.46 | +3.01 (+2.00%) | 1,600 |
| 7 Aug 2024 | USD | 153.94 | 153.94 | 150.45 | 150.45 | 150.45 | -1.96 (-1.29%) | 65,700 |
| 6 Aug 2024 | USD | 151.46 | 153.79 | 151.46 | 152.41 | 152.41 | +1.48 (+0.98%) | 3,600 |
| 5 Aug 2024 | USD | 145.9 | 151.98 | 145.9 | 150.93 | 150.93 | -3.65 (-2.36%) | 15,700 |
| 2 Aug 2024 | USD | 155.31 | 155.31 | 153.15 | 154.58 | 154.58 | -4.2 (-2.65%) | 45,600 |
| 1 Aug 2024 | USD | 162 | 162 | 158.47 | 158.78 | 158.78 | -4.37 (-2.68%) | 1,200 |
| 31 Jul 2024 | USD | 163.24 | 163.37 | 163.15 | 163.15 | 163.15 | +1.53 (+0.95%) | 8,300 |
| 30 Jul 2024 | USD | 162.36 | 162.36 | 160.97 | 161.62 | 161.62 | -0.35 (-0.22%) | 1,200 |
| 29 Jul 2024 | USD | 161.28 | 162.2 | 161.28 | 161.97 | 161.97 | +1.58 (+0.99%) | 1,100 |
| 26 Jul 2024 | USD | 159.6 | 160.7 | 159.6 | 160.39 | 160.39 | +1.34 (+0.84%) | 1,400 |
| 25 Jul 2024 | USD | 159.22 | 160.33 | 159.05 | 159.05 | 159.05 | -0.85 (-0.53%) | 1,300 |
| 24 Jul 2024 | USD | 162.55 | 162.55 | 159.9 | 159.9 | 159.9 | -5.28 (-3.20%) | 1,500 |
| 23 Jul 2024 | USD | 165.69 | 165.73 | 165.18 | 165.18 | 165.18 | -1.28 (-0.77%) | 1,400 |
| 22 Jul 2024 | USD | 165.66 | 166.46 | 165.66 | 166.46 | 166.46 | +2.18 (+1.33%) | 1,100 |
| 19 Jul 2024 | USD | 165.14 | 165.14 | 164.2 | 164.28 | 164.28 | -1.62 (-0.98%) | 1,700 |
| 18 Jul 2024 | USD | 167.69 | 167.69 | 165.9 | 165.9 | 165.9 | -1.87 (-1.11%) | 1,500 |
| 17 Jul 2024 | USD | 168.57 | 168.57 | 167.77 | 167.77 | 167.77 | -1.95 (-1.15%) | 800 |
| 16 Jul 2024 | USD | 168 | 169.72 | 167.83 | 169.72 | 169.72 | +1.9 (+1.13%) | 2,700 |
| 15 Jul 2024 | USD | 168.76 | 169.34 | 167.75 | 167.82 | 167.82 | -0.77 (-0.46%) | 8,500 |
| 12 Jul 2024 | USD | 167.08 | 169.44 | 167.08 | 168.59 | 168.59 | +2.2 (+1.32%) | 1,300 |
| 11 Jul 2024 | USD | 168.05 | 168.72 | 166.27 | 166.39 | 166.39 | -0.41 (-0.25%) | 4,700 |
| 10 Jul 2024 | USD | 166.03 | 166.8 | 166.03 | 166.8 | 166.8 | +1.8 (+1.09%) | 1,200 |
| 9 Jul 2024 | USD | 164.62 | 165.33 | 164.62 | 165 | 165 | +0.31 (+0.19%) | 1,900 |
| 8 Jul 2024 | USD | 165.45 | 165.45 | 164.62 | 164.69 | 164.69 | -0.62 (-0.38%) | 14,400 |
| 5 Jul 2024 | USD | 165.19 | 165.31 | 164.33 | 165.31 | 165.31 | +0.81 (+0.49%) | 2,200 |
| 3 Jul 2024 | USD | 163.6 | 164.5 | 163.6 | 164.5 | 164.5 | +1.63 (+1.00%) | 800 |
| 2 Jul 2024 | USD | 161.29 | 162.87 | 161.29 | 162.87 | 162.87 | +1.95 (+1.21%) | 1,400 |
| 1 Jul 2024 | USD | 161.41 | 161.73 | 160.78 | 160.92 | 160.92 | +0.06 (+0.04%) | 35,200 |
| 28 Jun 2024 | USD | 161.2 | 161.2 | 160.54 | 160.86 | 160.86 | -0.73 (-0.45%) | 1,500 |
| 27 Jun 2024 | USD | 161.59 | 161.59 | 161.59 | 161.59 | 161.59 | -0.04 (-0.02%) | 400 |
