| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 126.21 | 126.7 | 124.88 | 125.73 | 125.73 | +0.1 (+0.08%) | 16,700 |
| 13 Jun 2022 | USD | 127.32 | 127.99 | 124.88 | 125.63 | 125.63 | -6.44 (-4.88%) | 1,018,300 |
| 10 Jun 2022 | USD | 134.37 | 134.37 | 131.56 | 132.07 | 132.07 | -3.74 (-2.75%) | 2,900 |
| 9 Jun 2022 | USD | 138.52 | 138.52 | 135.81 | 135.81 | 135.81 | -3.89 (-2.78%) | 9,600 |
| 8 Jun 2022 | USD | 139.5 | 140.81 | 139.5 | 139.7 | 139.7 | +0.04 (+0.03%) | 8,200 |
| 7 Jun 2022 | USD | 137.32 | 139.84 | 137.29 | 139.66 | 139.66 | +0.24 (+0.17%) | 8,800 |
| 6 Jun 2022 | USD | 140.53 | 140.69 | 139.3 | 139.42 | 139.42 | +1.45 (+1.05%) | 28,000 |
| 3 Jun 2022 | USD | 138.8 | 139.09 | 137.97 | 137.97 | 137.97 | -3.69 (-2.60%) | 2,700 |
| 2 Jun 2022 | USD | 138.09 | 141.66 | 138.09 | 141.66 | 141.66 | +4.08 (+2.97%) | 13,900 |
| 1 Jun 2022 | USD | 139.94 | 139.94 | 136.81 | 137.58 | 137.58 | -1.31 (-0.94%) | 8,600 |
| 31 May 2022 | USD | 138.72 | 139.69 | 137.7 | 138.89 | 138.89 | +1.32 (+0.96%) | 7,200 |
| 27 May 2022 | USD | 135.61 | 137.72 | 135.61 | 137.57 | 137.57 | +3.45 (+2.57%) | 5,400 |
| 26 May 2022 | USD | 131.17 | 134.87 | 131.17 | 134.12 | 134.12 | +5.35 (+4.15%) | 7,900 |
| 25 May 2022 | USD | 128.31 | 129.46 | 127.99 | 128.77 | 128.77 | +2.32 (+1.83%) | 6,100 |
| 24 May 2022 | USD | 125.76 | 126.8 | 125.34 | 126.45 | 126.45 | -2.54 (-1.97%) | 274,300 |
| 23 May 2022 | USD | 128.81 | 129.15 | 127.38 | 128.99 | 128.99 | +0.8 (+0.62%) | 9,900 |
| 20 May 2022 | USD | 130.36 | 130.36 | 125.61 | 128.19 | 128.19 | -1.25 (-0.97%) | 40,900 |
| 19 May 2022 | USD | 128 | 130.57 | 127.9 | 129.44 | 129.44 | +1.03 (+0.80%) | 7,100 |
| 18 May 2022 | USD | 132.5 | 132.5 | 127.9 | 128.41 | 128.41 | -7.08 (-5.23%) | 1,044,600 |
| 17 May 2022 | USD | 134.58 | 135.49 | 133.33 | 135.49 | 135.49 | +3.41 (+2.58%) | 10,700 |
| 16 May 2022 | USD | 133.68 | 133.68 | 131.93 | 132.08 | 132.08 | -1.99 (-1.48%) | 4,100 |
| 13 May 2022 | USD | 131.32 | 134.32 | 131.32 | 134.07 | 134.07 | +5.03 (+3.90%) | 4,900 |
| 12 May 2022 | USD | 126.96 | 131.24 | 126.47 | 129.04 | 129.04 | +0.64 (+0.50%) | 101,700 |
| 11 May 2022 | USD | 131.42 | 132.9 | 128.4 | 128.4 | 128.4 | -3.09 (-2.35%) | 34,400 |
| 10 May 2022 | USD | 134.06 | 134.06 | 130.35 | 131.49 | 131.49 | -0.16 (-0.12%) | 18,500 |
| 9 May 2022 | USD | 134.51 | 134.52 | 131.09 | 131.65 | 131.65 | -5.22 (-3.81%) | 8,400 |
| 6 May 2022 | USD | 137 | 137.57 | 135.37 | 136.87 | 136.87 | -1.52 (-1.10%) | 401,900 |
| 5 May 2022 | USD | 143.83 | 143.83 | 137.39 | 138.39 | 138.39 | -7.63 (-5.23%) | 5,100 |
| 4 May 2022 | USD | 142.22 | 146.05 | 140.66 | 146.02 | 146.02 | +3.13 (+2.19%) | 10,100 |
| 3 May 2022 | USD | 142.85 | 142.95 | 142.28 | 142.89 | 142.89 | +0.34 (+0.24%) | 11,600 |
