Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 140.83 | 142.56 | 139.42 | 142.55 | 142.55 | +1.37 (+0.97%) | 3,700 |
29 Apr 2022 | USD | 144.99 | 145.69 | 141.18 | 141.18 | 141.18 | -3.54 (-2.45%) | 16,800 |
28 Apr 2022 | USD | 144.03 | 145.55 | 141.79 | 144.72 | 144.72 | +2.47 (+1.74%) | 13,600 |
27 Apr 2022 | USD | 142.5 | 143.98 | 141.49 | 142.25 | 142.25 | +0.48 (+0.34%) | 8,300 |
26 Apr 2022 | USD | 146.82 | 146.82 | 141.77 | 141.77 | 141.77 | -5.49 (-3.73%) | 6,500 |
25 Apr 2022 | USD | 145.6 | 147.26 | 145.06 | 147.26 | 147.26 | +0.12 (+0.08%) | 3,500 |
22 Apr 2022 | USD | 149.77 | 149.79 | 146.76 | 147.14 | 147.14 | -2.95 (-1.97%) | 18,200 |
21 Apr 2022 | USD | 155.05 | 155.05 | 149.9 | 150.09 | 150.09 | -1.7 (-1.12%) | 6,500 |
20 Apr 2022 | USD | 152.85 | 153.02 | 151.79 | 151.79 | 151.79 | -0.57 (-0.37%) | 6,100 |
19 Apr 2022 | USD | 149.13 | 152.82 | 149.13 | 152.36 | 152.36 | +2.71 (+1.81%) | 140,600 |
18 Apr 2022 | USD | 149.22 | 150.35 | 148.76 | 149.65 | 149.65 | -0.15 (-0.10%) | 5,900 |
14 Apr 2022 | USD | 151 | 151 | 149.64 | 149.8 | 149.8 | -1.41 (-0.93%) | 20,900 |
13 Apr 2022 | USD | 148.18 | 151.26 | 148.18 | 151.21 | 151.21 | +2.61 (+1.76%) | 6,300 |
12 Apr 2022 | USD | 149.94 | 151.27 | 148.37 | 148.6 | 148.6 | +0.19 (+0.13%) | 13,000 |
11 Apr 2022 | USD | 149.4 | 149.55 | 148.27 | 148.41 | 148.41 | -2.63 (-1.74%) | 10,100 |
8 Apr 2022 | USD | 150.98 | 152.15 | 150.48 | 151.04 | 151.04 | -1.37 (-0.90%) | 3,700 |
7 Apr 2022 | USD | 152.11 | 152.88 | 151.29 | 152.41 | 152.41 | +0.04 (+0.03%) | 1,400 |
6 Apr 2022 | USD | 153.82 | 153.82 | 151.05 | 152.37 | 152.37 | -3.61 (-2.31%) | 7,800 |
5 Apr 2022 | USD | 158.99 | 158.99 | 155.98 | 155.98 | 155.98 | -3.58 (-2.24%) | 9,700 |
4 Apr 2022 | USD | 157.97 | 159.66 | 157.92 | 159.56 | 159.56 | +3.03 (+1.94%) | 15,600 |
1 Apr 2022 | USD | 157.18 | 157.42 | 155.77 | 156.53 | 156.53 | +0.2 (+0.13%) | 15,100 |
31 Mar 2022 | USD | 157.51 | 157.68 | 156.09 | 156.33 | 156.33 | -3.05 (-1.91%) | 14,700 |
30 Mar 2022 | USD | 160.83 | 160.88 | 159.38 | 159.38 | 159.38 | -2.31 (-1.43%) | 2,300 |
29 Mar 2022 | USD | 161.17 | 161.7 | 160.77 | 161.69 | 161.69 | +4.26 (+2.71%) | 5,200 |
28 Mar 2022 | USD | 156.62 | 157.43 | 156.62 | 157.43 | 157.43 | +2.52 (+1.63%) | 900 |
25 Mar 2022 | USD | 155.32 | 155.32 | 154.67 | 154.91 | 154.91 | -0.52 (-0.33%) | 900 |
24 Mar 2022 | USD | 155.08 | 155.57 | 153.75 | 155.43 | 155.43 | +1.05 (+0.68%) | 5,000 |
23 Mar 2022 | USD | 155.42 | 156.38 | 154.38 | 154.38 | 154.38 | -2.35 (-1.50%) | 10,000 |
22 Mar 2022 | USD | 154.02 | 157.06 | 154.02 | 156.73 | 156.73 | +3.68 (+2.40%) | 10,100 |
21 Mar 2022 | USD | 154.43 | 154.71 | 152.38 | 153.05 | 153.05 | -2.15 (-1.39%) | 4,700 |