| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 151.32 | 155.24 | 151.32 | 155.2 | 155.2 | +3.11 (+2.04%) | 3,200 |
| 17 Mar 2022 | USD | 150.1 | 152.09 | 149.24 | 152.09 | 152.09 | +0.88 (+0.58%) | 5,000 |
| 16 Mar 2022 | USD | 147.55 | 151.21 | 146.86 | 151.21 | 151.21 | +8.19 (+5.73%) | 12,500 |
| 15 Mar 2022 | USD | 140.43 | 143.1 | 140.16 | 143.02 | 143.02 | +3.37 (+2.41%) | 5,700 |
| 14 Mar 2022 | USD | 141.8 | 142.02 | 139.33 | 139.65 | 139.65 | -1.86 (-1.31%) | 4,600 |
| 11 Mar 2022 | USD | 146 | 146 | 141.51 | 141.51 | 141.51 | -3.12 (-2.16%) | 5,500 |
| 10 Mar 2022 | USD | 144.15 | 144.63 | 143.09 | 144.63 | 144.63 | -1.76 (-1.20%) | 2,400 |
| 9 Mar 2022 | USD | 144.93 | 146.91 | 144.74 | 146.39 | 146.39 | +6.2 (+4.42%) | 21,600 |
| 8 Mar 2022 | USD | 140.19 | 143.6 | 138.89 | 140.19 | 140.19 | +0.14 (+0.10%) | 27,200 |
| 7 Mar 2022 | USD | 146.15 | 146.31 | 139.91 | 140.05 | 140.05 | -6.82 (-4.64%) | 30,600 |
| 4 Mar 2022 | USD | 148.22 | 148.29 | 145.93 | 146.87 | 146.87 | -4.1 (-2.72%) | 14,900 |
| 3 Mar 2022 | USD | 155 | 155 | 150.54 | 150.97 | 150.97 | -3.69 (-2.39%) | 38,300 |
| 2 Mar 2022 | USD | 153.24 | 155.05 | 152.95 | 154.66 | 154.66 | +2.4 (+1.58%) | 8,600 |
| 1 Mar 2022 | USD | 154.97 | 155.01 | 151.6 | 152.26 | 152.26 | -3.85 (-2.47%) | 24,000 |
| 28 Feb 2022 | USD | 155.06 | 156.68 | 154.13 | 156.11 | 156.11 | -0.27 (-0.17%) | 13,500 |
| 25 Feb 2022 | USD | 154.15 | 156.84 | 152.99 | 156.38 | 156.38 | +3.05 (+1.99%) | 9,000 |
| 24 Feb 2022 | USD | 146.09 | 153.51 | 145.62 | 153.33 | 153.33 | +0.68 (+0.45%) | 37,200 |
| 23 Feb 2022 | USD | 157.1 | 157.1 | 152.65 | 152.65 | 152.65 | -3.665 (-2.34%) | 999,500 |
| 22 Feb 2022 | USD | 158.54 | 158.7284 | 155.1 | 156.3154 | 156.3154 | -4.695 (-2.92%) | 26,119 |
| 18 Feb 2022 | USD | 162.13 | 162.54 | 160.28 | 161.01 | 161.01 | -1.64 (-1.01%) | 7,700 |
| 17 Feb 2022 | USD | 164.95 | 165.45 | 162.65 | 162.65 | 162.65 | -3.64 (-2.19%) | 3,400 |
| 16 Feb 2022 | USD | 165.04 | 166.66 | 164.81 | 166.29 | 166.29 | +0.19 (+0.11%) | 3,500 |
| 15 Feb 2022 | USD | 165.66 | 166.1 | 165.05 | 166.1 | 166.1 | +4.07 (+2.51%) | 2,800 |
| 14 Feb 2022 | USD | 161.76 | 163.21 | 161.31 | 162.03 | 162.03 | -0.3 (-0.18%) | 5,000 |
| 11 Feb 2022 | USD | 166.26 | 166.26 | 161.93 | 162.33 | 162.33 | -3.97 (-2.39%) | 9,600 |
| 10 Feb 2022 | USD | 166.29 | 168.8 | 166.19 | 166.3 | 166.3 | -3.35 (-1.97%) | 2,700 |
| 9 Feb 2022 | USD | 169.12 | 169.87 | 169.12 | 169.65 | 169.65 | +2.94 (+1.76%) | 3,500 |
| 8 Feb 2022 | USD | 164.14 | 166.75 | 164.14 | 166.71 | 166.71 | +2.18 (+1.32%) | 3,700 |
| 7 Feb 2022 | USD | 165.12 | 166.04 | 164.44 | 164.53 | 164.53 | -0.96 (-0.58%) | 11,800 |
| 4 Feb 2022 | USD | 164.01 | 166.29 | 163.55 | 165.49 | 165.49 | +1.87 (+1.14%) | 10,500 |
